<=>Rwanda Franc. Historical prices. Updated daily
| date | AOA/RWF |
|---|---|
| 2010-09-03 | 6.5416 |
| 2010-09-02 | 6.5179 |
| 2010-09-01 | 6.4737 |
| 2010-08-31 | 6.4709 |
| 2010-08-27 | 6.4801 |
| 2010-08-26 | 6.3751 |
| 2010-08-20 | 6.3652 |
| 2010-08-19 | 6.3536 |
| 2010-08-18 | 6.3508 |
| 2010-08-16 | 6.3674 |
| 2010-08-13 | 6.3616 |
| 2010-08-12 | 6.3989 |
| 2010-08-11 | 6.2961 |
| 2010-08-10 | 6.3625 |
| 2010-08-09 | 6.3532 |
| 2010-08-06 | 6.4072 |
| 2010-08-05 | 6.3665 |
| 2010-08-03 | 6.374 |
| 2010-08-02 | 6.4152 |
| 2010-07-30 | 6.3694 |
| 2010-07-29 | 6.3631 |
| 2010-07-28 | 6.4114 |
| 2010-07-27 | 6.3752 |
| 2010-07-26 | 6.4275 |
| 2010-07-23 | 6.4166 |
| 2010-07-22 | 6.4354 |
| 2010-07-21 | 6.4082 |
| 2010-07-20 | 6.435 |
| 2010-07-19 | 6.4055 |
| 2010-07-16 | 6.373 |
| 2010-07-15 | 6.4423 |
| 2010-07-14 | 6.4152 |
| 2010-07-12 | 6.3781 |
| 2010-07-07 | 6.3992 |
| 2010-07-06 | 6.3741 |
| 2010-07-05 | 6.3608 |
| 2010-07-04 | 6.3245 |
| 2010-06-30 | 6.3444 |
| 2010-06-28 | 6.3149 |
| 2010-06-25 | 6.385 |
| 2010-06-24 | 6.2879 |
| 2010-06-19 | 6.2919 |
| 2010-06-18 | 6.3282 |
| 2010-06-15 | 6.3408 |
| 2010-06-14 | 6.3161 |
| 2010-06-11 | 6.235 |
| 2010-06-10 | 6.325 |
| 2010-06-08 | 6.2985 |
| 2010-06-07 | 6.2661 |
| 2010-06-04 | 6.2574 |
| 2010-06-03 | 6.2334 |
| 2010-06-02 | 6.2369 |
| 2010-06-01 | 6.2075 |
| 2010-05-31 | 6.2258 |
| 2010-05-28 | 6.2495 |
| 2010-05-26 | 6.2238 |
| 2010-05-25 | 6.3004 |
| 2010-05-24 | 6.2258 |
| 2010-05-21 | 6.2896 |
| 2010-05-20 | 6.2703 |
| 2010-05-19 | 6.2335 |
| 2010-05-18 | 6.1392 |
| 2010-05-17 | 6.1988 |
| 2010-05-14 | 6.1955 |
| 2010-05-13 | 6.1708 |
| 2010-05-12 | 6.208 |
| 2010-05-11 | 5.857 |
| 2010-05-10 | 5.9259 |
| 2010-05-07 | 6.1992 |
| 2010-05-06 | 6.1953 |
| 2010-05-05 | 6.0109 |
| 2010-05-04 | 6.0012 |
| 2010-05-03 | 6.0651 |
| 2010-04-30 | 6.079 |
| 2010-04-29 | 6.0625 |
| 2010-04-28 | 6.0511 |
| 2010-04-27 | 6.0241 |
| 2010-04-26 | 6.1143 |
| 2010-04-23 | 6.117 |
| 2010-04-22 | 6.0623 |
| 2010-04-21 | 6.1179 |
| 2010-04-20 | 6.1367 |
| 2010-04-19 | 6.1627 |
| 2010-04-16 | 6.1691 |
| 2010-04-15 | 6.1944 |
| 2010-04-14 | 6.2379 |
| 2010-04-13 | 6.2209 |
| 2010-04-12 | 6.2116 |
| 2010-04-09 | 6.117 |
| 2010-04-08 | 6.1063 |
| 2010-04-07 | 6.0979 |
| 2010-04-06 | 6.1396 |
| 2010-04-01 | 6.2107 |
| 2010-03-31 | 6.3083 |
| 2010-03-30 | 6.2672 |
| 2010-03-29 | 6.2974 |
| 2010-03-26 | 6.2666 |
| 2010-03-25 | 6.1817 |
| 2010-03-24 | 6.2344 |
| 2010-03-23 | 6.2714 |
| 2010-03-22 | 6.3406 |
| 2010-03-19 | 6.356 |
| 2010-03-18 | 6.1979 |
| 2010-03-17 | 6.4045 |
| 2010-03-16 | 6.4132 |
| 2010-03-15 | 6.3942 |
| 2010-03-12 | 6.4063 |
| 2010-03-11 | 6.3843 |
| 2010-03-10 | 6.3742 |
| 2010-03-09 | 6.3515 |
| 2010-03-08 | 6.3393 |
| 2010-03-05 | 6.3408 |
| 2010-03-04 | 6.3234 |
| 2010-03-03 | 6.3784 |
| 2010-03-02 | 6.3384 |
| 2010-03-01 | 6.3169 |
| 2010-02-26 | 6.1872 |
| 2010-02-25 | 6.1491 |
| 2010-02-24 | 6.1519 |
| 2010-02-23 | 6.3207 |
| 2010-02-22 | 6.2887 |
| 2010-02-19 | 6.4035 |
| 2010-02-18 | 6.3831 |
| 2010-02-17 | 6.2904 |
| 2010-02-16 | 6.438 |
| 2010-02-15 | 6.3417 |
| 2010-02-12 | 6.3944 |
| 2010-02-11 | 6.3359 |
| 2010-02-10 | 6.3467 |
| 2010-02-09 | 6.365 |
| 2010-02-08 | 6.359 |
| 2010-02-05 | 6.3507 |
| 2010-02-04 | 6.3182 |
| 2010-02-03 | 6.3168 |
| 2010-02-02 | 6.3813 |
| 2010-02-01 | 6.425 |
| 2010-01-29 | 6.2849 |
| 2010-01-28 | 6.338 |
| 2010-01-27 | 6.3362 |
| 2010-01-26 | 6.3388 |
| 2010-01-25 | 6.2915 |
| 2010-01-22 | 6.3114 |
| 2010-01-21 | 6.3528 |
| 2010-01-20 | 6.3367 |
| 2010-01-19 | 6.379 |
| 2010-01-18 | 6.3622 |
| 2010-01-15 | 6.3669 |
| 2010-01-14 | 6.3683 |
| 2010-01-13 | 6.3604 |
| 2010-01-12 | 6.3858 |
| 2010-01-11 | 6.3588 |
| 2010-01-08 | 6.4237 |
| 2010-01-07 | 6.3813 |
| 2010-01-06 | 6.4052 |
| 2010-01-05 | 6.3669 |
| 2010-01-04 | 6.4038 |
| 2009-12-31 | 6.3573 |
| 2009-12-29 | 6.3525 |
| 2009-12-28 | 6.3744 |
| 2009-12-18 | 6.4341 |
| 2009-12-17 | 6.4329 |
| 2009-12-16 | 6.4293 |
| 2009-12-15 | 6.425 |
| 2009-12-14 | 6.4196 |
| 2009-12-11 | 6.3599 |
| 2009-12-10 | 6.4252 |
| 2009-12-09 | 6.4133 |
| 2009-12-08 | 6.4006 |
| 2009-12-07 | 6.5383 |
| 2009-12-04 | 6.3572 |
| 2009-12-03 | 6.418 |
| 2009-12-02 | 6.4405 |
| 2009-12-01 | 6.461 |
| 2009-11-30 | 6.4684 |
| 2009-11-27 | 6.5355 |
| 2009-11-26 | 6.5047 |
| 2009-11-25 | 6.5249 |
| 2009-11-24 | 6.5723 |
| 2009-11-23 | 6.5322 |
| 2009-11-20 | 6.5985 |
| 2009-11-19 | 6.6006 |
| 2009-11-18 | 6.5648 |
| 2009-11-17 | 6.5728 |
| 2009-11-16 | 6.5811 |
| 2009-11-13 | 6.6498 |
| 2009-11-12 | 6.6088 |
| 2009-11-11 | 6.6216 |
| 2009-11-10 | 6.6379 |
| 2009-11-09 | 6.7552 |
| 2009-11-06 | 6.6892 |
| 2009-11-05 | 6.7377 |
| 2009-11-04 | 6.7696 |
| 2009-11-03 | 6.7452 |
| 2009-11-02 | 6.7232 |
| 2009-10-30 | 6.7011 |
| 2009-10-29 | 6.752 |
| 2009-10-28 | 6.719 |
| 2009-10-26 | 6.6695 |
| 2009-10-23 | 6.6902 |
| 2009-10-22 | 6.6952 |
| 2009-10-21 | 6.7251 |
| 2009-10-20 | 6.6654 |
| 2009-10-19 | 6.6965 |
| 2009-10-16 | 6.6998 |
| 2009-10-15 | 7.6241 |
| 2009-10-14 | 7.6067 |
| 2009-10-13 | 7.5812 |
| 2009-10-12 | 7.5825 |
| 2009-10-09 | 7.554 |
| 2009-10-08 | 7.5993 |
| 2009-10-07 | 7.5637 |
| 2009-10-06 | 7.2908 |
| 2009-10-05 | 7.3093 |
| 2009-10-02 | 7.3103 |
| 2009-10-01 | 7.29 |
| 2009-09-29 | 7.3167 |
| 2009-09-28 | 7.2866 |
| 2009-09-25 | 7.3015 |
| 2009-09-24 | 7.244 |
| 2009-09-23 | 7.317 |
| 2009-09-22 | 7.3178 |
| 2009-09-18 | 7.3005 |
| 2009-09-16 | 7.343 |
| 2009-09-15 | 7.3438 |
| 2009-09-14 | 7.3598 |
| 2009-09-11 | 7.3002 |
| 2009-09-10 | 7.3944 |
| 2009-09-09 | 7.3979 |
| 2009-09-08 | 7.3662 |
| 2009-09-07 | 7.3666 |
| 2009-09-04 | 7.3413 |
| 2009-09-03 | 7.2461 |
| 2009-09-02 | 7.3153 |
| 2009-09-01 | 7.2377 |
| 2009-08-31 | 7.3665 |
| 2009-08-28 | 7.3293 |
| 2009-08-27 | 7.3585 |
| 2009-08-26 | 7.3037 |
| 2009-08-25 | 7.3128 |
| 2009-08-24 | 7.2917 |
| 2009-08-22 | 7.2457 |
| 2009-08-18 | 7.3022 |
| 2009-08-17 | 7.2914 |
| 2009-08-14 | 7.2403 |
| 2009-08-13 | 7.2813 |
| 2009-08-12 | 7.3194 |
| 2009-08-11 | 7.2803 |
| 2009-08-10 | 7.3594 |
| 2009-08-07 | 7.2283 |
| 2009-08-06 | 7.29 |
| 2009-08-05 | 7.3019 |
| 2009-08-04 | 7.3041 |
| 2009-08-03 | 7.3534 |
| 2009-07-31 | 7.3565 |
| 2009-07-30 | 7.311 |
| 2009-07-29 | 7.2614 |
| 2009-07-28 | 7.2708 |
| 2009-07-27 | 7.2992 |
| 2009-07-24 | 7.3042 |
| 2009-07-16 | 7.3178 |
| 2009-07-15 | 7.3195 |
| 2009-07-14 | 7.3027 |
| 2009-07-13 | 7.3148 |
| 2009-07-10 | 7.326 |
| 2009-07-09 | 7.3411 |
| 2009-07-08 | 7.2955 |
| 2009-07-07 | 7.3123 |
| 2009-07-06 | 7.348 |
| 2009-07-03 | 7.2612 |
| 2009-07-02 | 7.3076 |
| 2009-07-01 | 7.2747 |
| 2009-06-30 | 7.2968 |
| 2009-06-29 | 7.3219 |
| 2009-06-26 | 7.2799 |
| 2009-06-25 | 7.3134 |
| 2009-06-24 | 7.2764 |
| 2009-06-23 | 7.3424 |
| 2009-06-22 | 7.319 |
| 2009-06-19 | 7.3148 |
| 2009-06-18 | 7.3134 |
| 2009-06-16 | 7.2612 |