<=>Cordoba Oro. Historical prices. Updated daily
| date | AOA/NIO |
|---|---|
| 2010-09-03 | 0.2408 |
| 2010-09-02 | 0.2398 |
| 2010-09-01 | 0.2369 |
| 2010-08-31 | 0.2368 |
| 2010-08-27 | 0.2371 |
| 2010-08-26 | 0.2332 |
| 2010-08-20 | 0.2326 |
| 2010-08-19 | 0.2322 |
| 2010-08-18 | 0.2319 |
| 2010-08-16 | 0.2326 |
| 2010-08-13 | 0.2316 |
| 2010-08-12 | 0.2332 |
| 2010-08-11 | 0.2294 |
| 2010-08-10 | 0.232 |
| 2010-08-09 | 0.2319 |
| 2010-08-06 | 0.2337 |
| 2010-08-05 | 0.2323 |
| 2010-08-03 | 0.2323 |
| 2010-08-02 | 0.2339 |
| 2010-07-30 | 0.2324 |
| 2010-07-29 | 0.2322 |
| 2010-07-28 | 0.2319 |
| 2010-07-27 | 0.2307 |
| 2010-07-26 | 0.2325 |
| 2010-07-23 | 0.2319 |
| 2010-07-22 | 0.2327 |
| 2010-07-21 | 0.2317 |
| 2010-07-20 | 0.2326 |
| 2010-07-19 | 0.2314 |
| 2010-07-16 | 0.2302 |
| 2010-07-15 | 0.2327 |
| 2010-07-14 | 0.2324 |
| 2010-07-12 | 0.2318 |
| 2010-07-07 | 0.2324 |
| 2010-07-06 | 0.2319 |
| 2010-07-05 | 0.2314 |
| 2010-07-04 | 0.2313 |
| 2010-06-30 | 0.2303 |
| 2010-06-28 | 0.2299 |
| 2010-06-25 | 0.2324 |
| 2010-06-24 | 0.2297 |
| 2010-06-19 | 0.2308 |
| 2010-06-18 | 0.2306 |
| 2010-06-15 | 0.232 |
| 2010-06-14 | 0.2315 |
| 2010-06-11 | 0.2281 |
| 2010-06-10 | 0.2311 |
| 2010-06-08 | 0.2309 |
| 2010-06-07 | 0.2296 |
| 2010-06-04 | 0.2293 |
| 2010-06-03 | 0.2284 |
| 2010-06-02 | 0.2284 |
| 2010-06-01 | 0.2283 |
| 2010-05-31 | 0.2298 |
| 2010-05-28 | 0.2298 |
| 2010-05-26 | 0.2287 |
| 2010-05-25 | 0.2318 |
| 2010-05-24 | 0.2289 |
| 2010-05-21 | 0.2313 |
| 2010-05-20 | 0.2306 |
| 2010-05-19 | 0.2293 |
| 2010-05-18 | 0.2223 |
| 2010-05-17 | 0.2276 |
| 2010-05-14 | 0.2295 |
| 2010-05-13 | 0.2258 |
| 2010-05-12 | 0.2284 |
| 2010-05-11 | 0.2152 |
| 2010-05-10 | 0.2177 |
| 2010-05-07 | 0.2277 |
| 2010-05-06 | 0.2268 |
| 2010-05-05 | 0.2207 |
| 2010-05-04 | 0.2208 |
| 2010-05-03 | 0.2244 |
| 2010-04-30 | 0.2248 |
| 2010-04-29 | 0.2242 |
| 2010-04-28 | 0.2235 |
| 2010-04-27 | 0.2227 |
| 2010-04-26 | 0.2262 |
| 2010-04-23 | 0.2262 |
| 2010-04-22 | 0.2241 |
| 2010-04-21 | 0.2261 |
| 2010-04-20 | 0.2268 |
| 2010-04-19 | 0.2278 |
| 2010-04-16 | 0.2278 |
| 2010-04-15 | 0.229 |
| 2010-04-14 | 0.2303 |
| 2010-04-13 | 0.2297 |
| 2010-04-12 | 0.2294 |
| 2010-04-09 | 0.2257 |
| 2010-04-08 | 0.2253 |
| 2010-04-07 | 0.225 |
| 2010-04-06 | 0.2265 |
| 2010-04-01 | 0.228 |
| 2010-03-31 | 0.2323 |
| 2010-03-30 | 0.2308 |
| 2010-03-29 | 0.2317 |
| 2010-03-26 | 0.2296 |
| 2010-03-25 | 0.2281 |
| 2010-03-24 | 0.23 |
| 2010-03-23 | 0.2309 |
| 2010-03-22 | 0.2338 |
| 2010-03-19 | 0.2343 |
| 2010-03-18 | 0.2285 |
| 2010-03-17 | 0.2353 |
| 2010-03-16 | 0.2359 |
| 2010-03-15 | 0.2355 |
| 2010-03-12 | 0.2359 |
| 2010-03-11 | 0.2345 |
| 2010-03-10 | 0.2341 |
| 2010-03-09 | 0.2332 |
| 2010-03-08 | 0.2333 |
| 2010-03-05 | 0.2334 |
| 2010-03-04 | 0.2327 |
| 2010-03-03 | 0.2347 |
| 2010-03-02 | 0.233 |
| 2010-03-01 | 0.2323 |
| 2010-02-26 | 0.227 |
| 2010-02-25 | 0.2256 |
| 2010-02-24 | 0.2257 |
| 2010-02-23 | 0.2317 |
| 2010-02-22 | 0.2307 |
| 2010-02-19 | 0.2343 |
| 2010-02-18 | 0.2336 |
| 2010-02-17 | 0.2302 |
| 2010-02-16 | 0.2356 |
| 2010-02-15 | 0.232 |
| 2010-02-12 | 0.2337 |
| 2010-02-11 | 0.2316 |
| 2010-02-10 | 0.2321 |
| 2010-02-09 | 0.2274 |
| 2010-02-08 | 0.2328 |
| 2010-02-05 | 0.232 |
| 2010-02-04 | 0.2329 |
| 2010-02-03 | 0.2321 |
| 2010-02-02 | 0.2327 |
| 2010-02-01 | 0.2344 |
| 2010-01-29 | 0.2311 |
| 2010-01-28 | 0.2321 |
| 2010-01-27 | 0.2328 |
| 2010-01-26 | 0.2324 |
| 2010-01-25 | 0.2311 |
| 2010-01-22 | 0.2315 |
| 2010-01-21 | 0.2323 |
| 2010-01-20 | 0.2325 |
| 2010-01-19 | 0.2332 |
| 2010-01-18 | 0.2325 |
| 2010-01-15 | 0.2327 |
| 2010-01-14 | 0.2326 |
| 2010-01-13 | 0.2333 |
| 2010-01-12 | 0.2332 |
| 2010-01-11 | 0.2327 |
| 2010-01-08 | 0.2332 |
| 2010-01-07 | 0.2334 |
| 2010-01-06 | 0.2333 |
| 2010-01-05 | 0.234 |
| 2010-01-04 | 0.2336 |
| 2009-12-31 | 0.2338 |
| 2009-12-29 | 0.2337 |
| 2009-12-28 | 0.2342 |
| 2009-12-18 | 0.235 |
| 2009-12-17 | 0.2348 |
| 2009-12-16 | 0.2349 |
| 2009-12-15 | 0.2343 |
| 2009-12-14 | 0.2349 |
| 2009-12-11 | 0.2343 |
| 2009-12-10 | 0.2342 |
| 2009-12-09 | 0.2342 |
| 2009-12-08 | 0.2341 |
| 2009-12-07 | 0.2375 |
| 2009-12-04 | 0.2349 |
| 2009-12-03 | 0.235 |
| 2009-12-02 | 0.2355 |
| 2009-12-01 | 0.2354 |
| 2009-11-30 | 0.2359 |
| 2009-11-27 | 0.2372 |
| 2009-11-26 | 0.2372 |
| 2009-11-25 | 0.2377 |
| 2009-11-24 | 0.2397 |
| 2009-11-23 | 0.2382 |
| 2009-11-20 | 0.239 |
| 2009-11-19 | 0.2395 |
| 2009-11-18 | 0.2395 |
| 2009-11-17 | 0.2395 |
| 2009-11-16 | 0.2399 |
| 2009-11-13 | 0.2416 |
| 2009-11-12 | 0.2417 |
| 2009-11-11 | 0.2422 |
| 2009-11-10 | 0.2416 |
| 2009-11-09 | 0.2453 |
| 2009-11-06 | 0.2441 |
| 2009-11-05 | 0.2453 |
| 2009-11-04 | 0.2448 |
| 2009-11-03 | 0.2446 |
| 2009-11-02 | 0.245 |
| 2009-10-30 | 0.2463 |
| 2009-10-29 | 0.2449 |
| 2009-10-28 | 0.2456 |
| 2009-10-26 | 0.2447 |
| 2009-10-23 | 0.2433 |
| 2009-10-22 | 0.2425 |
| 2009-10-21 | 0.2429 |
| 2009-10-20 | 0.2423 |
| 2009-10-19 | 0.2422 |
| 2009-10-16 | 0.2423 |
| 2009-10-15 | 0.2752 |
| 2009-10-14 | 0.2749 |
| 2009-10-13 | 0.2749 |
| 2009-10-12 | 0.275 |
| 2009-10-09 | 0.2749 |
| 2009-10-08 | 0.2749 |
| 2009-10-07 | 0.2748 |
| 2009-10-06 | 0.2649 |
| 2009-10-05 | 0.2648 |
| 2009-10-02 | 0.2646 |
| 2009-10-01 | 0.2645 |
| 2009-09-29 | 0.2645 |
| 2009-09-28 | 0.2643 |
| 2009-09-25 | 0.2644 |
| 2009-09-24 | 0.2643 |
| 2009-09-23 | 0.2649 |
| 2009-09-22 | 0.265 |
| 2009-09-18 | 0.2641 |
| 2009-09-16 | 0.2647 |
| 2009-09-15 | 0.2647 |
| 2009-09-14 | 0.2646 |
| 2009-09-11 | 0.2645 |
| 2009-09-10 | 0.2666 |
| 2009-09-09 | 0.2666 |
| 2009-09-08 | 0.2666 |
| 2009-09-07 | 0.2666 |
| 2009-09-04 | 0.2642 |
| 2009-09-03 | 0.2636 |
| 2009-09-02 | 0.2635 |
| 2009-09-01 | 0.2635 |
| 2009-08-31 | 0.265 |
| 2009-08-28 | 0.2662 |
| 2009-08-27 | 0.2663 |
| 2009-08-26 | 0.2644 |
| 2009-08-25 | 0.2643 |
| 2009-08-24 | 0.2639 |
| 2009-08-22 | 0.2632 |
| 2009-08-18 | 0.2631 |
| 2009-08-17 | 0.2631 |
| 2009-08-14 | 0.2629 |
| 2009-08-13 | 0.2631 |
| 2009-08-12 | 0.2635 |
| 2009-08-11 | 0.2629 |
| 2009-08-10 | 0.2665 |
| 2009-08-07 | 0.2634 |
| 2009-08-06 | 0.2627 |
| 2009-08-05 | 0.2625 |
| 2009-08-04 | 0.2626 |
| 2009-08-03 | 0.2626 |
| 2009-07-31 | 0.2625 |
| 2009-07-30 | 0.2623 |
| 2009-07-29 | 0.2624 |
| 2009-07-28 | 0.2623 |
| 2009-07-27 | 0.2622 |
| 2009-07-24 | 0.2623 |
| 2009-07-16 | 0.2619 |
| 2009-07-15 | 0.2618 |
| 2009-07-14 | 0.2617 |
| 2009-07-13 | 0.2618 |
| 2009-07-10 | 0.2617 |
| 2009-07-09 | 0.262 |
| 2009-07-08 | 0.2543 |
| 2009-07-07 | 0.2544 |
| 2009-07-06 | 0.2545 |
| 2009-07-03 | 0.2535 |
| 2009-07-02 | 0.2543 |
| 2009-07-01 | 0.2541 |
| 2009-06-30 | 0.2549 |
| 2009-06-29 | 0.2545 |
| 2009-06-26 | 0.2542 |
| 2009-06-25 | 0.254 |
| 2009-06-24 | 0.254 |
| 2009-06-23 | 0.2455 |
| 2009-06-22 | 0.2456 |
| 2009-06-19 | 0.2457 |
| 2009-06-18 | 0.2325 |
| 2009-06-16 | 0.231 |