<=>Kwacha. Historical prices. Updated daily
| date | AOA/MWK |
|---|---|
| 2010-09-03 | 1.6938 |
| 2010-09-02 | 1.6881 |
| 2010-09-01 | 1.6681 |
| 2010-08-31 | 1.6674 |
| 2010-08-27 | 1.6698 |
| 2010-08-26 | 1.6427 |
| 2010-08-20 | 1.6401 |
| 2010-08-19 | 1.6372 |
| 2010-08-18 | 1.637 |
| 2010-08-16 | 1.6407 |
| 2010-08-13 | 1.6355 |
| 2010-08-12 | 1.6465 |
| 2010-08-11 | 1.6202 |
| 2010-08-10 | 1.6389 |
| 2010-08-09 | 1.6382 |
| 2010-08-06 | 1.651 |
| 2010-08-05 | 1.6468 |
| 2010-08-03 | 1.6417 |
| 2010-08-02 | 1.6536 |
| 2010-07-30 | 1.6435 |
| 2010-07-29 | 1.6479 |
| 2010-07-28 | 1.6465 |
| 2010-07-27 | 1.6342 |
| 2010-07-26 | 1.6445 |
| 2010-07-23 | 1.6416 |
| 2010-07-22 | 1.6416 |
| 2010-07-21 | 1.6297 |
| 2010-07-20 | 1.6464 |
| 2010-07-19 | 1.6497 |
| 2010-07-16 | 1.6311 |
| 2010-07-15 | 1.6492 |
| 2010-07-14 | 1.6502 |
| 2010-07-12 | 1.6457 |
| 2010-07-07 | 1.6495 |
| 2010-07-06 | 1.6599 |
| 2010-07-05 | 1.6396 |
| 2010-07-04 | 1.6223 |
| 2010-06-30 | 1.6348 |
| 2010-06-28 | 1.6322 |
| 2010-06-25 | 1.6509 |
| 2010-06-24 | 1.6319 |
| 2010-06-19 | 1.6249 |
| 2010-06-18 | 1.6399 |
| 2010-06-15 | 1.6508 |
| 2010-06-14 | 1.6419 |
| 2010-06-11 | 1.6125 |
| 2010-06-10 | 1.6462 |
| 2010-06-08 | 1.644 |
| 2010-06-07 | 1.6355 |
| 2010-06-04 | 1.6333 |
| 2010-06-03 | 1.6322 |
| 2010-06-02 | 1.6345 |
| 2010-06-01 | 1.6341 |
| 2010-05-31 | 1.6383 |
| 2010-05-28 | 1.6379 |
| 2010-05-26 | 1.6289 |
| 2010-05-25 | 1.6507 |
| 2010-05-24 | 1.6375 |
| 2010-05-21 | 1.6401 |
| 2010-05-20 | 1.6487 |
| 2010-05-19 | 1.6391 |
| 2010-05-18 | 1.604 |
| 2010-05-17 | 1.6249 |
| 2010-05-14 | 1.6164 |
| 2010-05-13 | 1.6217 |
| 2010-05-12 | 1.6306 |
| 2010-05-11 | 1.5385 |
| 2010-05-10 | 1.5407 |
| 2010-05-07 | 1.6118 |
| 2010-05-06 | 1.6176 |
| 2010-05-05 | 1.5631 |
| 2010-05-04 | 1.5638 |
| 2010-05-03 | 1.6055 |
| 2010-04-30 | 1.595 |
| 2010-04-29 | 1.5997 |
| 2010-04-28 | 1.5834 |
| 2010-04-27 | 1.5792 |
| 2010-04-26 | 1.6036 |
| 2010-04-23 | 1.6096 |
| 2010-04-22 | 1.5899 |
| 2010-04-21 | 1.605 |
| 2010-04-20 | 1.6097 |
| 2010-04-19 | 1.6163 |
| 2010-04-16 | 1.6287 |
| 2010-04-15 | 1.643 |
| 2010-04-14 | 1.6469 |
| 2010-04-13 | 1.6424 |
| 2010-04-12 | 1.6291 |
| 2010-04-09 | 1.6188 |
| 2010-04-08 | 1.6121 |
| 2010-04-07 | 1.6163 |
| 2010-04-06 | 1.6254 |
| 2010-04-01 | 1.6278 |
| 2010-03-31 | 1.6695 |
| 2010-03-30 | 1.6586 |
| 2010-03-29 | 1.6486 |
| 2010-03-26 | 1.6406 |
| 2010-03-25 | 1.6512 |
| 2010-03-24 | 1.6466 |
| 2010-03-23 | 1.6444 |
| 2010-03-22 | 1.6658 |
| 2010-03-19 | 1.6693 |
| 2010-03-18 | 1.6283 |
| 2010-03-17 | 1.6771 |
| 2010-03-16 | 1.6823 |
| 2010-03-15 | 1.6804 |
| 2010-03-12 | 1.6829 |
| 2010-03-11 | 1.6722 |
| 2010-03-10 | 1.6709 |
| 2010-03-09 | 1.6649 |
| 2010-03-08 | 1.666 |
| 2010-03-05 | 1.6664 |
| 2010-03-04 | 1.6702 |
| 2010-03-03 | 1.6847 |
| 2010-03-02 | 1.6652 |
| 2010-03-01 | 1.6574 |
| 2010-02-26 | 1.6227 |
| 2010-02-25 | 1.6132 |
| 2010-02-24 | 1.6136 |
| 2010-02-23 | 1.6571 |
| 2010-02-22 | 1.6771 |
| 2010-02-19 | 1.6771 |
| 2010-02-18 | 1.6979 |
| 2010-02-17 | 1.6469 |
| 2010-02-16 | 1.6861 |
| 2010-02-15 | 1.6769 |
| 2010-02-12 | 1.7069 |
| 2010-02-11 | 1.6582 |
| 2010-02-10 | 1.6616 |
| 2010-02-09 | 1.6669 |
| 2010-02-08 | 1.6232 |
| 2010-02-05 | 1.6704 |
| 2010-02-04 | 1.6128 |
| 2010-02-03 | 1.6105 |
| 2010-02-02 | 1.6283 |
| 2010-02-01 | 1.64 |
| 2010-01-29 | 1.6037 |
| 2010-01-28 | 1.6178 |
| 2010-01-27 | 1.5925 |
| 2010-01-26 | 1.6237 |
| 2010-01-25 | 1.6151 |
| 2010-01-22 | 1.6195 |
| 2010-01-21 | 1.6377 |
| 2010-01-20 | 1.6293 |
| 2010-01-19 | 1.6345 |
| 2010-01-18 | 1.6247 |
| 2010-01-15 | 1.6158 |
| 2010-01-14 | 1.6453 |
| 2010-01-13 | 1.6426 |
| 2010-01-12 | 1.6366 |
| 2010-01-11 | 1.6167 |
| 2010-01-08 | 1.6105 |
| 2010-01-07 | 1.646 |
| 2010-01-06 | 1.6375 |
| 2010-01-05 | 1.6343 |
| 2010-01-04 | 1.6396 |
| 2009-12-31 | 1.6366 |
| 2009-12-29 | 1.6338 |
| 2009-12-28 | 1.6367 |
| 2009-12-18 | 1.6304 |
| 2009-12-17 | 1.6262 |
| 2009-12-16 | 1.6152 |
| 2009-12-15 | 1.6117 |
| 2009-12-14 | 1.6331 |
| 2009-12-11 | 1.6066 |
| 2009-12-10 | 1.5898 |
| 2009-12-09 | 1.5892 |
| 2009-12-08 | 1.6064 |
| 2009-12-07 | 1.6404 |
| 2009-12-04 | 1.5982 |
| 2009-12-03 | 1.6198 |
| 2009-12-02 | 1.6274 |
| 2009-12-01 | 1.5991 |
| 2009-11-30 | 1.6029 |
| 2009-11-27 | 1.6247 |
| 2009-11-26 | 1.6129 |
| 2009-11-25 | 1.6135 |
| 2009-11-24 | 1.6424 |
| 2009-11-23 | 1.6384 |
| 2009-11-20 | 1.6595 |
| 2009-11-19 | 1.6598 |
| 2009-11-18 | 1.6402 |
| 2009-11-17 | 1.6483 |
| 2009-11-16 | 1.6575 |
| 2009-11-13 | 1.6493 |
| 2009-11-12 | 1.6453 |
| 2009-11-11 | 1.6556 |
| 2009-11-10 | 1.6464 |
| 2009-11-09 | 1.6754 |
| 2009-11-06 | 1.6627 |
| 2009-11-05 | 1.6662 |
| 2009-11-04 | 1.6698 |
| 2009-11-03 | 1.6683 |
| 2009-11-02 | 1.6629 |
| 2009-10-30 | 1.6668 |
| 2009-10-29 | 1.6803 |
| 2009-10-28 | 1.6832 |
| 2009-10-26 | 1.6723 |
| 2009-10-23 | 1.6655 |
| 2009-10-22 | 1.6627 |
| 2009-10-21 | 1.6475 |
| 2009-10-20 | 1.6696 |
| 2009-10-19 | 1.6681 |
| 2009-10-16 | 1.6704 |
| 2009-10-15 | 1.8909 |
| 2009-10-14 | 1.8863 |
| 2009-10-13 | 1.8781 |
| 2009-10-12 | 1.8512 |
| 2009-10-09 | 1.8395 |
| 2009-10-08 | 1.874 |
| 2009-10-07 | 1.8574 |
| 2009-10-06 | 1.7907 |
| 2009-10-05 | 1.8056 |
| 2009-10-02 | 1.8209 |
| 2009-10-01 | 1.825 |
| 2009-09-29 | 1.8273 |
| 2009-09-28 | 1.8266 |
| 2009-09-25 | 1.8272 |
| 2009-09-24 | 1.8151 |
| 2009-09-23 | 1.8221 |
| 2009-09-22 | 1.8181 |
| 2009-09-18 | 1.795 |
| 2009-09-16 | 1.7998 |
| 2009-09-15 | 1.7948 |
| 2009-09-14 | 1.8299 |
| 2009-09-11 | 1.8166 |
| 2009-09-10 | 1.8286 |
| 2009-09-09 | 1.8314 |
| 2009-09-08 | 1.8148 |
| 2009-09-07 | 1.8387 |
| 2009-09-04 | 1.8294 |
| 2009-09-03 | 1.8112 |
| 2009-09-02 | 1.7984 |
| 2009-09-01 | 1.7995 |
| 2009-08-31 | 1.8289 |
| 2009-08-28 | 1.8184 |
| 2009-08-27 | 1.8084 |
| 2009-08-26 | 1.8324 |
| 2009-08-25 | 1.781 |
| 2009-08-24 | 1.7781 |
| 2009-08-22 | 1.8189 |
| 2009-08-18 | 1.81 |
| 2009-08-17 | 1.8179 |
| 2009-08-14 | 1.7895 |
| 2009-08-13 | 1.8195 |
| 2009-08-12 | 1.8129 |
| 2009-08-11 | 1.8111 |
| 2009-08-10 | 1.839 |
| 2009-08-07 | 1.8153 |
| 2009-08-06 | 1.8092 |
| 2009-08-05 | 1.8229 |
| 2009-08-04 | 1.8219 |
| 2009-08-03 | 1.826 |
| 2009-07-31 | 1.7889 |
| 2009-07-30 | 1.8183 |
| 2009-07-29 | 1.8 |
| 2009-07-28 | 1.8177 |
| 2009-07-27 | 1.8058 |
| 2009-07-24 | 1.8116 |
| 2009-07-16 | 1.7935 |
| 2009-07-15 | 1.8003 |
| 2009-07-14 | 1.8155 |
| 2009-07-13 | 1.793 |
| 2009-07-10 | 1.7931 |
| 2009-07-09 | 1.8088 |
| 2009-07-08 | 1.7741 |
| 2009-07-07 | 1.812 |
| 2009-07-06 | 1.8108 |
| 2009-07-03 | 1.826 |
| 2009-07-02 | 1.8116 |
| 2009-07-01 | 1.8025 |
| 2009-06-30 | 1.81 |
| 2009-06-29 | 1.8163 |
| 2009-06-26 | 1.802 |
| 2009-06-25 | 1.8317 |
| 2009-06-24 | 1.831 |
| 2009-06-23 | 1.7926 |
| 2009-06-22 | 1.8082 |
| 2009-06-19 | 1.8074 |
| 2009-06-18 | 1.8197 |
| 2009-06-16 | 1.7989 |