<=>Moldovan Leu. Historical prices. Updated daily
| date | AOA/MDL |
|---|---|
| 2010-09-03 | 0.1376 |
| 2010-09-02 | 0.1367 |
| 2010-09-01 | 0.1346 |
| 2010-08-31 | 0.1332 |
| 2010-08-27 | 0.1336 |
| 2010-08-26 | 0.1341 |
| 2010-08-20 | 0.1341 |
| 2010-08-19 | 0.1348 |
| 2010-08-18 | 0.1337 |
| 2010-08-16 | 0.1309 |
| 2010-08-13 | 0.1292 |
| 2010-08-12 | 0.129 |
| 2010-08-11 | 0.1288 |
| 2010-08-10 | 0.129 |
| 2010-08-09 | 0.1287 |
| 2010-08-06 | 0.1284 |
| 2010-08-05 | 0.1298 |
| 2010-08-03 | 0.1308 |
| 2010-08-02 | 0.1318 |
| 2010-07-30 | 0.1323 |
| 2010-07-29 | 0.1319 |
| 2010-07-28 | 0.133 |
| 2010-07-27 | 0.1327 |
| 2010-07-26 | 0.1328 |
| 2010-07-23 | 0.1331 |
| 2010-07-22 | 0.1329 |
| 2010-07-21 | 0.1327 |
| 2010-07-20 | 0.1338 |
| 2010-07-19 | 0.134 |
| 2010-07-16 | 0.1346 |
| 2010-07-15 | 0.1347 |
| 2010-07-14 | 0.1362 |
| 2010-07-12 | 0.1381 |
| 2010-07-07 | 0.1381 |
| 2010-07-06 | 0.1382 |
| 2010-07-05 | 0.1391 |
| 2010-07-04 | 0.1386 |
| 2010-06-30 | 0.1394 |
| 2010-06-28 | 0.1394 |
| 2010-06-25 | 0.1387 |
| 2010-06-24 | 0.1373 |
| 2010-06-19 | 0.1393 |
| 2010-06-18 | 0.1398 |
| 2010-06-15 | 0.1403 |
| 2010-06-14 | 0.1403 |
| 2010-06-11 | 0.1387 |
| 2010-06-10 | 0.1403 |
| 2010-06-08 | 0.1397 |
| 2010-06-07 | 0.14 |
| 2010-06-04 | 0.1394 |
| 2010-06-03 | 0.1408 |
| 2010-06-02 | 0.1394 |
| 2010-06-01 | 0.1394 |
| 2010-05-31 | 0.1391 |
| 2010-05-28 | 0.1398 |
| 2010-05-26 | 0.139 |
| 2010-05-25 | 0.1376 |
| 2010-05-24 | 0.1377 |
| 2010-05-21 | 0.1388 |
| 2010-05-20 | 0.139 |
| 2010-05-19 | 0.1372 |
| 2010-05-18 | 0.1369 |
| 2010-05-17 | 0.1363 |
| 2010-05-14 | 0.1368 |
| 2010-05-13 | 0.1352 |
| 2010-05-12 | 0.1354 |
| 2010-05-11 | 0.128 |
| 2010-05-10 | 0.1354 |
| 2010-05-07 | 0.1349 |
| 2010-05-06 | 0.1358 |
| 2010-05-05 | 0.1354 |
| 2010-05-04 | 0.1354 |
| 2010-05-03 | 0.1354 |
| 2010-04-30 | 0.1333 |
| 2010-04-29 | 0.1334 |
| 2010-04-28 | 0.1333 |
| 2010-04-27 | 0.1334 |
| 2010-04-26 | 0.1343 |
| 2010-04-23 | 0.1334 |
| 2010-04-22 | 0.1347 |
| 2010-04-21 | 0.1333 |
| 2010-04-20 | 0.1333 |
| 2010-04-19 | 0.1333 |
| 2010-04-16 | 0.1333 |
| 2010-04-15 | 0.1333 |
| 2010-04-14 | 0.1363 |
| 2010-04-13 | 0.1333 |
| 2010-04-12 | 0.1333 |
| 2010-04-09 | 0.1333 |
| 2010-04-08 | 0.132 |
| 2010-04-07 | 0.1333 |
| 2010-04-06 | 0.1329 |
| 2010-04-01 | 0.1335 |
| 2010-03-31 | 0.1358 |
| 2010-03-30 | 0.1362 |
| 2010-03-29 | 0.1364 |
| 2010-03-26 | 0.1351 |
| 2010-03-25 | 0.1352 |
| 2010-03-24 | 0.1362 |
| 2010-03-23 | 0.1372 |
| 2010-03-22 | 0.1378 |
| 2010-03-19 | 0.1391 |
| 2010-03-18 | 0.1358 |
| 2010-03-17 | 0.1397 |
| 2010-03-16 | 0.1394 |
| 2010-03-15 | 0.1407 |
| 2010-03-12 | 0.1425 |
| 2010-03-11 | 0.1425 |
| 2010-03-10 | 0.1425 |
| 2010-03-09 | 0.1425 |
| 2010-03-08 | 0.1425 |
| 2010-03-05 | 0.1407 |
| 2010-03-04 | 0.1425 |
| 2010-03-03 | 0.1421 |
| 2010-03-02 | 0.1425 |
| 2010-03-01 | 0.1425 |
| 2010-02-26 | 0.1389 |
| 2010-02-25 | 0.1405 |
| 2010-02-24 | 0.1405 |
| 2010-02-23 | 0.143 |
| 2010-02-22 | 0.1414 |
| 2010-02-19 | 0.1427 |
| 2010-02-18 | 0.1425 |
| 2010-02-17 | 0.1422 |
| 2010-02-16 | 0.1426 |
| 2010-02-15 | 0.1416 |
| 2010-02-12 | 0.1422 |
| 2010-02-11 | 0.141 |
| 2010-02-10 | 0.1419 |
| 2010-02-09 | 0.1414 |
| 2010-02-08 | 0.1419 |
| 2010-02-05 | 0.1422 |
| 2010-02-04 | 0.1427 |
| 2010-02-03 | 0.1428 |
| 2010-02-02 | 0.1424 |
| 2010-02-01 | 0.1428 |
| 2010-01-29 | 0.1399 |
| 2010-01-28 | 0.1404 |
| 2010-01-27 | 0.1406 |
| 2010-01-26 | 0.14 |
| 2010-01-25 | 0.1392 |
| 2010-01-22 | 0.1392 |
| 2010-01-21 | 0.1401 |
| 2010-01-20 | 0.1408 |
| 2010-01-19 | 0.1389 |
| 2010-01-18 | 0.1381 |
| 2010-01-15 | 0.1368 |
| 2010-01-14 | 0.1367 |
| 2010-01-13 | 0.1369 |
| 2010-01-12 | 0.1374 |
| 2010-01-11 | 0.1372 |
| 2010-01-08 | 0.1365 |
| 2010-01-07 | 0.1365 |
| 2010-01-06 | 0.1365 |
| 2010-01-05 | 0.1368 |
| 2010-01-04 | 0.1368 |
| 2009-12-31 | 0.1372 |
| 2009-12-29 | 0.1386 |
| 2009-12-28 | 0.1385 |
| 2009-12-18 | 0.1385 |
| 2009-12-17 | 0.1394 |
| 2009-12-16 | 0.1389 |
| 2009-12-15 | 0.1383 |
| 2009-12-14 | 0.1361 |
| 2009-12-11 | 0.1358 |
| 2009-12-10 | 0.1331 |
| 2009-12-09 | 0.1311 |
| 2009-12-08 | 0.1305 |
| 2009-12-07 | 0.1297 |
| 2009-12-04 | 0.1279 |
| 2009-12-03 | 0.1265 |
| 2009-12-02 | 0.1258 |
| 2009-12-01 | 0.1261 |
| 2009-11-30 | 0.1267 |
| 2009-11-27 | 0.1275 |
| 2009-11-26 | 0.1272 |
| 2009-11-25 | 0.1275 |
| 2009-11-24 | 0.1284 |
| 2009-11-23 | 0.1274 |
| 2009-11-20 | 0.128 |
| 2009-11-19 | 0.1284 |
| 2009-11-18 | 0.1283 |
| 2009-11-17 | 0.1283 |
| 2009-11-16 | 0.1286 |
| 2009-11-13 | 0.1292 |
| 2009-11-12 | 0.1297 |
| 2009-11-11 | 0.1295 |
| 2009-11-10 | 0.1291 |
| 2009-11-09 | 0.1309 |
| 2009-11-06 | 0.1305 |
| 2009-11-05 | 0.1313 |
| 2009-11-04 | 0.131 |
| 2009-11-03 | 0.1307 |
| 2009-11-02 | 0.1311 |
| 2009-10-30 | 0.1307 |
| 2009-10-29 | 0.1312 |
| 2009-10-28 | 0.1316 |
| 2009-10-26 | 0.1307 |
| 2009-10-23 | 0.13 |
| 2009-10-22 | 0.1301 |
| 2009-10-21 | 0.1302 |
| 2009-10-20 | 0.1301 |
| 2009-10-19 | 0.1302 |
| 2009-10-16 | 0.13 |
| 2009-10-15 | 0.1478 |
| 2009-10-14 | 0.1472 |
| 2009-10-13 | 0.148 |
| 2009-10-12 | 0.1478 |
| 2009-10-09 | 0.1473 |
| 2009-10-08 | 0.1483 |
| 2009-10-07 | 0.148 |
| 2009-10-06 | 0.1427 |
| 2009-10-05 | 0.1433 |
| 2009-10-02 | 0.1446 |
| 2009-10-01 | 0.1452 |
| 2009-09-29 | 0.1496 |
| 2009-09-28 | 0.1521 |
| 2009-09-25 | 0.1498 |
| 2009-09-24 | 0.1497 |
| 2009-09-23 | 0.1459 |
| 2009-09-22 | 0.1445 |
| 2009-09-18 | 0.1429 |
| 2009-09-16 | 0.1435 |
| 2009-09-15 | 0.1435 |
| 2009-09-14 | 0.1439 |
| 2009-09-11 | 0.1437 |
| 2009-09-10 | 0.1452 |
| 2009-09-09 | 0.1448 |
| 2009-09-08 | 0.1453 |
| 2009-09-07 | 0.1453 |
| 2009-09-04 | 0.1437 |
| 2009-09-03 | 0.1436 |
| 2009-09-02 | 0.1439 |
| 2009-09-01 | 0.1432 |
| 2009-08-31 | 0.145 |
| 2009-08-28 | 0.1451 |
| 2009-08-27 | 0.1454 |
| 2009-08-26 | 0.1445 |
| 2009-08-25 | 0.1444 |
| 2009-08-24 | 0.1435 |
| 2009-08-22 | 0.1439 |
| 2009-08-18 | 0.1437 |
| 2009-08-17 | 0.1438 |
| 2009-08-14 | 0.1439 |
| 2009-08-13 | 0.1444 |
| 2009-08-12 | 0.143 |
| 2009-08-11 | 0.1438 |
| 2009-08-10 | 0.1455 |
| 2009-08-07 | 0.1438 |
| 2009-08-06 | 0.1437 |
| 2009-08-05 | 0.1437 |
| 2009-08-04 | 0.1437 |
| 2009-08-03 | 0.1439 |
| 2009-07-31 | 0.1437 |
| 2009-07-30 | 0.1435 |
| 2009-07-29 | 0.1435 |
| 2009-07-28 | 0.1436 |
| 2009-07-27 | 0.1435 |
| 2009-07-24 | 0.1435 |
| 2009-07-16 | 0.1438 |
| 2009-07-15 | 0.1436 |
| 2009-07-14 | 0.1438 |
| 2009-07-13 | 0.1434 |
| 2009-07-10 | 0.1435 |
| 2009-07-09 | 0.1437 |
| 2009-07-08 | 0.1438 |
| 2009-07-07 | 0.1438 |
| 2009-07-06 | 0.1438 |
| 2009-07-03 | 0.1435 |
| 2009-07-02 | 0.1441 |
| 2009-07-01 | 0.1441 |
| 2009-06-30 | 0.1444 |
| 2009-06-29 | 0.1444 |
| 2009-06-26 | 0.1433 |
| 2009-06-25 | 0.1442 |
| 2009-06-24 | 0.1442 |
| 2009-06-23 | 0.144 |
| 2009-06-22 | 0.143 |
| 2009-06-19 | 0.1434 |
| 2009-06-18 | 0.1433 |
| 2009-06-16 | 0.1431 |