<=>Liberian Dollar. Historical prices. Updated daily
| date | AOA/LRD |
|---|---|
| 2010-09-03 | 0.7957 |
| 2010-09-02 | 0.8017 |
| 2010-09-01 | 0.7923 |
| 2010-08-31 | 0.7925 |
| 2010-08-27 | 0.7906 |
| 2010-08-26 | 0.7798 |
| 2010-08-20 | 0.7798 |
| 2010-08-19 | 0.78 |
| 2010-08-18 | 0.7797 |
| 2010-08-16 | 0.7751 |
| 2010-08-13 | 0.7797 |
| 2010-08-12 | 0.7796 |
| 2010-08-11 | 0.7798 |
| 2010-08-10 | 0.7797 |
| 2010-08-09 | 0.7796 |
| 2010-08-06 | 0.7726 |
| 2010-08-05 | 0.7746 |
| 2010-08-03 | 0.7745 |
| 2010-08-02 | 0.7745 |
| 2010-07-30 | 0.78 |
| 2010-07-29 | 0.7799 |
| 2010-07-28 | 0.7797 |
| 2010-07-27 | 0.7777 |
| 2010-07-26 | 0.7779 |
| 2010-07-23 | 0.7694 |
| 2010-07-22 | 0.7689 |
| 2010-07-21 | 0.7688 |
| 2010-07-20 | 0.7685 |
| 2010-07-19 | 0.7689 |
| 2010-07-16 | 0.7693 |
| 2010-07-15 | 0.7692 |
| 2010-07-14 | 0.7689 |
| 2010-07-12 | 0.7752 |
| 2010-07-07 | 0.7752 |
| 2010-07-06 | 0.7743 |
| 2010-07-05 | 0.7744 |
| 2010-07-04 | 0.7743 |
| 2010-06-30 | 0.7688 |
| 2010-06-28 | 0.7691 |
| 2010-06-25 | 0.7607 |
| 2010-06-24 | 0.7603 |
| 2010-06-19 | 0.7581 |
| 2010-06-18 | 0.7582 |
| 2010-06-15 | 0.759 |
| 2010-06-14 | 0.7587 |
| 2010-06-11 | 0.7509 |
| 2010-06-10 | 0.7562 |
| 2010-06-08 | 0.758 |
| 2010-06-07 | 0.7608 |
| 2010-06-04 | 0.7774 |
| 2010-06-03 | 0.7579 |
| 2010-06-02 | 0.7669 |
| 2010-06-01 | 0.7668 |
| 2010-05-31 | 0.7606 |
| 2010-05-28 | 0.7601 |
| 2010-05-26 | 0.7583 |
| 2010-05-25 | 0.7549 |
| 2010-05-24 | 0.7617 |
| 2010-05-21 | 0.7616 |
| 2010-05-20 | 0.7698 |
| 2010-05-19 | 0.749 |
| 2010-05-18 | 0.7486 |
| 2010-05-17 | 0.7593 |
| 2010-05-14 | 0.7573 |
| 2010-05-13 | 0.7484 |
| 2010-05-12 | 0.7552 |
| 2010-05-11 | 0.7143 |
| 2010-05-10 | 0.7539 |
| 2010-05-07 | 0.764 |
| 2010-05-06 | 0.7528 |
| 2010-05-05 | 0.7543 |
| 2010-05-04 | 0.7541 |
| 2010-05-03 | 0.7541 |
| 2010-04-30 | 0.7698 |
| 2010-04-29 | 0.7338 |
| 2010-04-28 | 0.7327 |
| 2010-04-27 | 0.7348 |
| 2010-04-26 | 0.7343 |
| 2010-04-23 | 0.7703 |
| 2010-04-22 | 0.7352 |
| 2010-04-21 | 0.7371 |
| 2010-04-20 | 0.7699 |
| 2010-04-19 | 0.7701 |
| 2010-04-16 | 0.77 |
| 2010-04-15 | 0.7701 |
| 2010-04-14 | 0.7511 |
| 2010-04-13 | 0.7699 |
| 2010-04-12 | 0.77 |
| 2010-04-09 | 0.7699 |
| 2010-04-08 | 0.7328 |
| 2010-04-07 | 0.7355 |
| 2010-04-06 | 0.7405 |
| 2010-04-01 | 0.7563 |
| 2010-03-31 | 0.7953 |
| 2010-03-30 | 0.7966 |
| 2010-03-29 | 0.7967 |
| 2010-03-26 | 0.7645 |
| 2010-03-25 | 0.7778 |
| 2010-03-24 | 0.7659 |
| 2010-03-23 | 0.769 |
| 2010-03-22 | 0.7732 |
| 2010-03-19 | 0.7853 |
| 2010-03-18 | 0.769 |
| 2010-03-17 | 0.7862 |
| 2010-03-16 | 0.7881 |
| 2010-03-15 | 0.792 |
| 2010-03-12 | 0.7968 |
| 2010-03-11 | 0.7967 |
| 2010-03-10 | 0.7967 |
| 2010-03-09 | 0.7968 |
| 2010-03-08 | 0.7967 |
| 2010-03-05 | 0.7967 |
| 2010-03-04 | 0.797 |
| 2010-03-03 | 0.7898 |
| 2010-03-02 | 0.7967 |
| 2010-03-01 | 0.7967 |
| 2010-02-26 | 0.7659 |
| 2010-02-25 | 0.761 |
| 2010-02-24 | 0.7936 |
| 2010-02-23 | 0.788 |
| 2010-02-22 | 0.7823 |
| 2010-02-19 | 0.7939 |
| 2010-02-18 | 0.7885 |
| 2010-02-17 | 0.7867 |
| 2010-02-16 | 0.7916 |
| 2010-02-15 | 0.7865 |
| 2010-02-12 | 0.7885 |
| 2010-02-11 | 0.781 |
| 2010-02-10 | 0.7871 |
| 2010-02-09 | 0.7871 |
| 2010-02-08 | 0.7893 |
| 2010-02-05 | 0.7762 |
| 2010-02-04 | 0.7785 |
| 2010-02-03 | 0.7817 |
| 2010-02-02 | 0.795 |
| 2010-02-01 | 0.7902 |
| 2010-01-29 | 0.7846 |
| 2010-01-28 | 0.7878 |
| 2010-01-27 | 0.7903 |
| 2010-01-26 | 0.7892 |
| 2010-01-25 | 0.7845 |
| 2010-01-22 | 0.7864 |
| 2010-01-21 | 0.7892 |
| 2010-01-20 | 0.79 |
| 2010-01-19 | 0.7921 |
| 2010-01-18 | 0.7901 |
| 2010-01-15 | 0.7856 |
| 2010-01-14 | 0.7798 |
| 2010-01-13 | 0.7822 |
| 2010-01-12 | 0.782 |
| 2010-01-11 | 0.7805 |
| 2010-01-08 | 0.7829 |
| 2010-01-07 | 0.778 |
| 2010-01-06 | 0.7781 |
| 2010-01-05 | 0.7738 |
| 2010-01-04 | 0.7814 |
| 2009-12-31 | 0.7738 |
| 2009-12-29 | 0.774 |
| 2009-12-28 | 0.7761 |
| 2009-12-18 | 0.7397 |
| 2009-12-17 | 0.7403 |
| 2009-12-16 | 0.7404 |
| 2009-12-15 | 0.7388 |
| 2009-12-14 | 0.7407 |
| 2009-12-11 | 0.739 |
| 2009-12-10 | 0.7385 |
| 2009-12-09 | 0.7382 |
| 2009-12-08 | 0.739 |
| 2009-12-07 | 0.7495 |
| 2009-12-04 | 0.7411 |
| 2009-12-03 | 0.7413 |
| 2009-12-02 | 0.7488 |
| 2009-12-01 | 0.7659 |
| 2009-11-30 | 0.756 |
| 2009-11-27 | 0.761 |
| 2009-11-26 | 0.761 |
| 2009-11-25 | 0.7737 |
| 2009-11-24 | 0.7802 |
| 2009-11-23 | 0.7756 |
| 2009-11-20 | 0.7782 |
| 2009-11-19 | 0.8148 |
| 2009-11-18 | 0.7856 |
| 2009-11-17 | 0.7692 |
| 2009-11-16 | 0.7704 |
| 2009-11-13 | 0.776 |
| 2009-11-12 | 0.7882 |
| 2009-11-11 | 0.7839 |
| 2009-11-10 | 0.782 |
| 2009-11-09 | 0.8122 |
| 2009-11-06 | 0.8199 |
| 2009-11-05 | 0.8243 |
| 2009-11-04 | 0.8324 |
| 2009-11-03 | 0.8228 |
| 2009-11-02 | 0.8355 |
| 2009-10-30 | 0.8353 |
| 2009-10-29 | 0.8242 |
| 2009-10-28 | 0.8268 |
| 2009-10-26 | 0.8352 |
| 2009-10-23 | 0.8305 |
| 2009-10-22 | 0.8281 |
| 2009-10-21 | 0.8473 |
| 2009-10-20 | 0.8277 |
| 2009-10-19 | 0.8396 |
| 2009-10-16 | 0.8283 |
| 2009-10-15 | 0.9509 |
| 2009-10-14 | 0.9398 |
| 2009-10-13 | 0.9534 |
| 2009-10-12 | 0.9534 |
| 2009-10-09 | 0.9537 |
| 2009-10-08 | 0.9504 |
| 2009-10-07 | 0.9535 |
| 2009-10-06 | 0.9189 |
| 2009-10-05 | 0.9254 |
| 2009-10-02 | 0.9252 |
| 2009-10-01 | 0.9258 |
| 2009-09-29 | 0.9123 |
| 2009-09-28 | 0.9193 |
| 2009-09-25 | 0.9193 |
| 2009-09-24 | 0.9187 |
| 2009-09-23 | 0.9341 |
| 2009-09-22 | 0.9214 |
| 2009-09-18 | 0.9187 |
| 2009-09-16 | 0.921 |
| 2009-09-15 | 0.9216 |
| 2009-09-14 | 0.921 |
| 2009-09-11 | 0.9212 |
| 2009-09-10 | 0.9286 |
| 2009-09-09 | 0.9294 |
| 2009-09-08 | 0.9351 |
| 2009-09-07 | 0.9286 |
| 2009-09-04 | 0.922 |
| 2009-09-03 | 0.9189 |
| 2009-09-02 | 0.9314 |
| 2009-09-01 | 0.9197 |
| 2009-08-31 | 0.9377 |
| 2009-08-28 | 0.9287 |
| 2009-08-27 | 0.9288 |
| 2009-08-26 | 0.9288 |
| 2009-08-25 | 0.9258 |
| 2009-08-24 | 0.9116 |
| 2009-08-22 | 0.9255 |
| 2009-08-18 | 0.9324 |
| 2009-08-17 | 0.9327 |
| 2009-08-14 | 0.9195 |
| 2009-08-13 | 0.933 |
| 2009-08-12 | 0.9213 |
| 2009-08-11 | 0.9328 |
| 2009-08-10 | 0.9321 |
| 2009-08-07 | 0.9346 |
| 2009-08-06 | 0.9258 |
| 2009-08-05 | 0.9067 |
| 2009-08-04 | 0.9253 |
| 2009-08-03 | 0.9189 |
| 2009-07-31 | 0.9064 |
| 2009-07-30 | 0.9188 |
| 2009-07-29 | 0.907 |
| 2009-07-28 | 0.919 |
| 2009-07-27 | 0.9058 |
| 2009-07-24 | 0.9192 |
| 2009-07-16 | 0.9189 |
| 2009-07-15 | 0.906 |
| 2009-07-14 | 0.906 |
| 2009-07-13 | 0.9061 |
| 2009-07-10 | 0.9062 |
| 2009-07-09 | 0.9076 |
| 2009-07-08 | 0.9063 |
| 2009-07-07 | 0.906 |
| 2009-07-06 | 0.9062 |
| 2009-07-03 | 0.9033 |
| 2009-07-02 | 0.9062 |
| 2009-07-01 | 0.9057 |
| 2009-06-30 | 0.9088 |
| 2009-06-29 | 0.8948 |
| 2009-06-26 | 0.9069 |
| 2009-06-25 | 0.9066 |
| 2009-06-24 | 0.9061 |
| 2009-06-23 | 0.9055 |
| 2009-06-22 | 0.8993 |
| 2009-06-19 | 0.8933 |
| 2009-06-18 | 0.8933 |
| 2009-06-16 | 0.8842 |