<=>Kenyan Shilling. Historical prices. Updated daily
| date | AOA/KES |
|---|---|
| 2010-09-03 | 0.9023 |
| 2010-09-02 | 0.8977 |
| 2010-09-01 | 0.8861 |
| 2010-08-31 | 0.8917 |
| 2010-08-27 | 0.8907 |
| 2010-08-26 | 0.8749 |
| 2010-08-20 | 0.8791 |
| 2010-08-19 | 0.8753 |
| 2010-08-18 | 0.8694 |
| 2010-08-16 | 0.8704 |
| 2010-08-13 | 0.8672 |
| 2010-08-12 | 0.8741 |
| 2010-08-11 | 0.8543 |
| 2010-08-10 | 0.8643 |
| 2010-08-09 | 0.8572 |
| 2010-08-06 | 0.8635 |
| 2010-08-05 | 0.8608 |
| 2010-08-03 | 0.8694 |
| 2010-08-02 | 0.8734 |
| 2010-07-30 | 0.87 |
| 2010-07-29 | 0.8685 |
| 2010-07-28 | 0.8732 |
| 2010-07-27 | 0.867 |
| 2010-07-26 | 0.8795 |
| 2010-07-23 | 0.8808 |
| 2010-07-22 | 0.8871 |
| 2010-07-21 | 0.8797 |
| 2010-07-20 | 0.8895 |
| 2010-07-19 | 0.8832 |
| 2010-07-16 | 0.8758 |
| 2010-07-15 | 0.8855 |
| 2010-07-14 | 0.8868 |
| 2010-07-12 | 0.8877 |
| 2010-07-07 | 0.8892 |
| 2010-07-06 | 0.885 |
| 2010-07-05 | 0.882 |
| 2010-07-04 | 0.8791 |
| 2010-06-30 | 0.8817 |
| 2010-06-28 | 0.8796 |
| 2010-06-25 | 0.8908 |
| 2010-06-24 | 0.8782 |
| 2010-06-19 | 0.8718 |
| 2010-06-18 | 0.8738 |
| 2010-06-15 | 0.8801 |
| 2010-06-14 | 0.8714 |
| 2010-06-11 | 0.8659 |
| 2010-06-10 | 0.879 |
| 2010-06-08 | 0.893 |
| 2010-06-07 | 0.8856 |
| 2010-06-04 | 0.8818 |
| 2010-06-03 | 0.8607 |
| 2010-06-02 | 0.86 |
| 2010-06-01 | 0.8575 |
| 2010-05-31 | 0.8636 |
| 2010-05-28 | 0.8557 |
| 2010-05-26 | 0.8529 |
| 2010-05-25 | 0.8679 |
| 2010-05-24 | 0.8519 |
| 2010-05-21 | 0.8661 |
| 2010-05-20 | 0.8773 |
| 2010-05-19 | 0.8557 |
| 2010-05-18 | 0.8217 |
| 2010-05-17 | 0.8429 |
| 2010-05-14 | 0.838 |
| 2010-05-13 | 0.8328 |
| 2010-05-12 | 0.8356 |
| 2010-05-11 | 0.7897 |
| 2010-05-10 | 0.794 |
| 2010-05-07 | 0.8397 |
| 2010-05-06 | 0.8332 |
| 2010-05-05 | 0.8067 |
| 2010-05-04 | 0.8048 |
| 2010-05-03 | 0.8159 |
| 2010-04-30 | 0.8197 |
| 2010-04-29 | 0.8209 |
| 2010-04-28 | 0.816 |
| 2010-04-27 | 0.8143 |
| 2010-04-26 | 0.8287 |
| 2010-04-23 | 0.8283 |
| 2010-04-22 | 0.8204 |
| 2010-04-21 | 0.83 |
| 2010-04-20 | 0.8272 |
| 2010-04-19 | 0.8366 |
| 2010-04-16 | 0.8313 |
| 2010-04-15 | 0.833 |
| 2010-04-14 | 0.8417 |
| 2010-04-13 | 0.8397 |
| 2010-04-12 | 0.8395 |
| 2010-04-09 | 0.8324 |
| 2010-04-08 | 0.8256 |
| 2010-04-07 | 0.8233 |
| 2010-04-06 | 0.83 |
| 2010-04-01 | 0.8384 |
| 2010-03-31 | 0.8546 |
| 2010-03-30 | 0.8474 |
| 2010-03-29 | 0.8517 |
| 2010-03-26 | 0.8454 |
| 2010-03-25 | 0.838 |
| 2010-03-24 | 0.8475 |
| 2010-03-23 | 0.8447 |
| 2010-03-22 | 0.8564 |
| 2010-03-19 | 0.8557 |
| 2010-03-18 | 0.8352 |
| 2010-03-17 | 0.8565 |
| 2010-03-16 | 0.8624 |
| 2010-03-15 | 0.8608 |
| 2010-03-12 | 0.8605 |
| 2010-03-11 | 0.8559 |
| 2010-03-10 | 0.8518 |
| 2010-03-09 | 0.8507 |
| 2010-03-08 | 0.8516 |
| 2010-03-05 | 0.8501 |
| 2010-03-04 | 0.8526 |
| 2010-03-03 | 0.861 |
| 2010-03-02 | 0.855 |
| 2010-03-01 | 0.8507 |
| 2010-02-26 | 0.8319 |
| 2010-02-25 | 0.8262 |
| 2010-02-24 | 0.8297 |
| 2010-02-23 | 0.8513 |
| 2010-02-22 | 0.8438 |
| 2010-02-19 | 0.8594 |
| 2010-02-18 | 0.8566 |
| 2010-02-17 | 0.8437 |
| 2010-02-16 | 0.8691 |
| 2010-02-15 | 0.855 |
| 2010-02-12 | 0.8589 |
| 2010-02-11 | 0.8473 |
| 2010-02-10 | 0.8464 |
| 2010-02-09 | 0.8505 |
| 2010-02-08 | 0.8558 |
| 2010-02-05 | 0.8491 |
| 2010-02-04 | 0.8423 |
| 2010-02-03 | 0.8385 |
| 2010-02-02 | 0.8476 |
| 2010-02-01 | 0.8504 |
| 2010-01-29 | 0.8328 |
| 2010-01-28 | 0.8368 |
| 2010-01-27 | 0.8471 |
| 2010-01-26 | 0.8468 |
| 2010-01-25 | 0.8411 |
| 2010-01-22 | 0.8407 |
| 2010-01-21 | 0.8466 |
| 2010-01-20 | 0.8433 |
| 2010-01-19 | 0.8456 |
| 2010-01-18 | 0.8486 |
| 2010-01-15 | 0.8455 |
| 2010-01-14 | 0.8415 |
| 2010-01-13 | 0.8402 |
| 2010-01-12 | 0.8455 |
| 2010-01-11 | 0.8383 |
| 2010-01-08 | 0.8514 |
| 2010-01-07 | 0.8464 |
| 2010-01-06 | 0.8494 |
| 2010-01-05 | 0.8403 |
| 2010-01-04 | 0.8528 |
| 2009-12-31 | 0.846 |
| 2009-12-29 | 0.8454 |
| 2009-12-28 | 0.8525 |
| 2009-12-18 | 0.8493 |
| 2009-12-17 | 0.8527 |
| 2009-12-16 | 0.8476 |
| 2009-12-15 | 0.849 |
| 2009-12-14 | 0.8522 |
| 2009-12-11 | 0.8468 |
| 2009-12-10 | 0.8546 |
| 2009-12-09 | 0.8533 |
| 2009-12-08 | 0.8496 |
| 2009-12-07 | 0.8649 |
| 2009-12-04 | 0.8366 |
| 2009-12-03 | 0.8453 |
| 2009-12-02 | 0.8472 |
| 2009-12-01 | 0.8497 |
| 2009-11-30 | 0.8507 |
| 2009-11-27 | 0.8631 |
| 2009-11-26 | 0.8457 |
| 2009-11-25 | 0.8597 |
| 2009-11-24 | 0.863 |
| 2009-11-23 | 0.8595 |
| 2009-11-20 | 0.8655 |
| 2009-11-19 | 0.8643 |
| 2009-11-18 | 0.8587 |
| 2009-11-17 | 0.8592 |
| 2009-11-16 | 0.8669 |
| 2009-11-13 | 0.8734 |
| 2009-11-12 | 0.8633 |
| 2009-11-11 | 0.8661 |
| 2009-11-10 | 0.8698 |
| 2009-11-09 | 0.8824 |
| 2009-11-06 | 0.8829 |
| 2009-11-05 | 0.8887 |
| 2009-11-04 | 0.8952 |
| 2009-11-03 | 0.8946 |
| 2009-11-02 | 0.8945 |
| 2009-10-30 | 0.8875 |
| 2009-10-29 | 0.8961 |
| 2009-10-28 | 0.8919 |
| 2009-10-26 | 0.8805 |
| 2009-10-23 | 0.8824 |
| 2009-10-22 | 0.8838 |
| 2009-10-21 | 0.8916 |
| 2009-10-20 | 0.8799 |
| 2009-10-19 | 0.8846 |
| 2009-10-16 | 0.8857 |
| 2009-10-15 | 1.0126 |
| 2009-10-14 | 1.008 |
| 2009-10-13 | 1.0032 |
| 2009-10-12 | 1.0046 |
| 2009-10-09 | 0.9997 |
| 2009-10-08 | 1.0021 |
| 2009-10-07 | 1.0029 |
| 2009-10-06 | 0.9642 |
| 2009-10-05 | 0.9729 |
| 2009-10-02 | 0.9752 |
| 2009-10-01 | 0.9738 |
| 2009-09-29 | 0.9697 |
| 2009-09-28 | 0.9706 |
| 2009-09-25 | 0.964 |
| 2009-09-24 | 0.9464 |
| 2009-09-23 | 0.9575 |
| 2009-09-22 | 0.9655 |
| 2009-09-18 | 0.9612 |
| 2009-09-16 | 0.9767 |
| 2009-09-15 | 0.9803 |
| 2009-09-14 | 0.9815 |
| 2009-09-11 | 0.9777 |
| 2009-09-10 | 0.9896 |
| 2009-09-09 | 0.9876 |
| 2009-09-08 | 0.9924 |
| 2009-09-07 | 0.9894 |
| 2009-09-04 | 0.9846 |
| 2009-09-03 | 0.9759 |
| 2009-09-02 | 0.9872 |
| 2009-09-01 | 0.9733 |
| 2009-08-31 | 0.9892 |
| 2009-08-28 | 0.9834 |
| 2009-08-27 | 0.9976 |
| 2009-08-26 | 0.9817 |
| 2009-08-25 | 0.98 |
| 2009-08-24 | 0.9815 |
| 2009-08-22 | 0.98 |
| 2009-08-18 | 0.9836 |
| 2009-08-17 | 0.9846 |
| 2009-08-14 | 0.9736 |
| 2009-08-13 | 0.9814 |
| 2009-08-12 | 0.9891 |
| 2009-08-11 | 0.9834 |
| 2009-08-10 | 0.9863 |
| 2009-08-07 | 0.9697 |
| 2009-08-06 | 0.9799 |
| 2009-08-05 | 0.9803 |
| 2009-08-04 | 0.978 |
| 2009-08-03 | 0.9893 |
| 2009-07-31 | 0.9935 |
| 2009-07-30 | 0.9866 |
| 2009-07-29 | 0.9788 |
| 2009-07-28 | 0.9805 |
| 2009-07-27 | 0.9813 |
| 2009-07-24 | 0.9811 |
| 2009-07-16 | 0.986 |
| 2009-07-15 | 0.9931 |
| 2009-07-14 | 0.9945 |
| 2009-07-13 | 0.9957 |
| 2009-07-10 | 0.9897 |
| 2009-07-09 | 0.9881 |
| 2009-07-08 | 0.9922 |
| 2009-07-07 | 0.9804 |
| 2009-07-06 | 0.9905 |
| 2009-07-03 | 0.9682 |
| 2009-07-02 | 0.9725 |
| 2009-07-01 | 0.9807 |
| 2009-06-30 | 0.9789 |
| 2009-06-29 | 0.9983 |
| 2009-06-26 | 0.9899 |
| 2009-06-25 | 0.9913 |
| 2009-06-24 | 0.9949 |
| 2009-06-23 | 1.009 |
| 2009-06-22 | 1.0018 |
| 2009-06-19 | 1.0006 |
| 2009-06-18 | 0.9971 |
| 2009-06-16 | 0.9991 |