<=>Lira ( Euro). Historical prices. Updated daily
| date | AOA/ITL |
|---|---|
| 2010-09-03 | 16.7936 |
| 2010-09-02 | 16.8235 |
| 2010-09-01 | 16.6466 |
| 2010-08-31 | 16.8083 |
| 2010-08-27 | 16.7233 |
| 2010-08-26 | 16.4966 |
| 2010-08-20 | 16.4966 |
| 2010-08-19 | 16.3405 |
| 2010-08-18 | 16.2838 |
| 2010-08-16 | 16.3561 |
| 2010-08-13 | 16.3868 |
| 2010-08-12 | 16.3984 |
| 2010-08-11 | 16.1099 |
| 2010-08-10 | 15.9665 |
| 2010-08-09 | 15.8218 |
| 2010-08-06 | 15.8782 |
| 2010-08-05 | 15.9084 |
| 2010-08-03 | 15.8601 |
| 2010-08-02 | 16.0397 |
| 2010-07-30 | 16.0955 |
| 2010-07-29 | 16.05 |
| 2010-07-28 | 16.1398 |
| 2010-07-27 | 16.0488 |
| 2010-07-26 | 16.1758 |
| 2010-07-23 | 16.2586 |
| 2010-07-22 | 16.3181 |
| 2010-07-21 | 16.36 |
| 2010-07-20 | 16.3204 |
| 2010-07-19 | 16.1833 |
| 2010-07-16 | 16.1334 |
| 2010-07-15 | 16.3498 |
| 2010-07-14 | 16.5107 |
| 2010-07-12 | 16.6872 |
| 2010-07-07 | 16.6872 |
| 2010-07-06 | 16.6696 |
| 2010-07-05 | 16.7341 |
| 2010-07-04 | 16.711 |
| 2010-06-30 | 17.0863 |
| 2010-06-28 | 16.9997 |
| 2010-06-25 | 17.0544 |
| 2010-06-24 | 16.9158 |
| 2010-06-19 | 16.9484 |
| 2010-06-18 | 16.9484 |
| 2010-06-15 | 17.123 |
| 2010-06-14 | 17.1356 |
| 2010-06-11 | 17.1291 |
| 2010-06-10 | 17.3657 |
| 2010-06-08 | 17.5589 |
| 2010-06-07 | 17.5322 |
| 2010-06-04 | 17.3962 |
| 2010-06-03 | 17.0922 |
| 2010-06-02 | 16.9921 |
| 2010-06-01 | 16.9914 |
| 2010-05-31 | 17.0362 |
| 2010-05-28 | 16.9291 |
| 2010-05-26 | 17.0329 |
| 2010-05-25 | 17.0703 |
| 2010-05-24 | 16.8446 |
| 2010-05-21 | 16.7955 |
| 2010-05-20 | 17.0175 |
| 2010-05-19 | 16.8956 |
| 2010-05-18 | 16.663 |
| 2010-05-17 | 16.7696 |
| 2010-05-14 | 16.7696 |
| 2010-05-13 | 16.4526 |
| 2010-05-12 | 16.4668 |
| 2010-05-11 | 15.556 |
| 2010-05-10 | 15.5561 |
| 2010-05-07 | 16.3156 |
| 2010-05-06 | 16.3661 |
| 2010-05-05 | 15.7548 |
| 2010-05-04 | 15.5575 |
| 2010-05-03 | 15.5555 |
| 2010-04-30 | 15.467 |
| 2010-04-29 | 15.4691 |
| 2010-04-28 | 15.4691 |
| 2010-04-27 | 15.4691 |
| 2010-04-26 | 15.4691 |
| 2010-04-23 | 15.4731 |
| 2010-04-22 | 15.4686 |
| 2010-04-21 | 15.469 |
| 2010-04-20 | 15.4691 |
| 2010-04-19 | 15.4691 |
| 2010-04-16 | 15.469 |
| 2010-04-15 | 15.4691 |
| 2010-04-14 | 15.4691 |
| 2010-04-13 | 15.4692 |
| 2010-04-12 | 15.4692 |
| 2010-04-09 | 15.4691 |
| 2010-04-08 | 15.4691 |
| 2010-04-07 | 15.4691 |
| 2010-04-06 | 15.5093 |
| 2010-04-01 | 15.4691 |
| 2010-03-31 | 15.7908 |
| 2010-03-30 | 15.7885 |
| 2010-03-29 | 15.7899 |
| 2010-03-26 | 15.7943 |
| 2010-03-25 | 15.7696 |
| 2010-03-24 | 15.8829 |
| 2010-03-23 | 15.7347 |
| 2010-03-22 | 15.8811 |
| 2010-03-19 | 15.9213 |
| 2010-03-18 | 15.4494 |
| 2010-03-17 | 15.7529 |
| 2010-03-16 | 15.7701 |
| 2010-03-15 | 15.8599 |
| 2010-03-12 | 15.7908 |
| 2010-03-11 | 15.7909 |
| 2010-03-10 | 15.7908 |
| 2010-03-09 | 15.7908 |
| 2010-03-08 | 15.7908 |
| 2010-03-05 | 15.7907 |
| 2010-03-04 | 15.7908 |
| 2010-03-03 | 15.7908 |
| 2010-03-02 | 15.7908 |
| 2010-03-01 | 15.7908 |
| 2010-02-26 | 15.3844 |
| 2010-02-25 | 15.3843 |
| 2010-02-24 | 15.3843 |
| 2010-02-23 | 15.8312 |
| 2010-02-22 | 15.6581 |
| 2010-02-19 | 15.9016 |
| 2010-02-18 | 15.8455 |
| 2010-02-17 | 15.6253 |
| 2010-02-16 | 15.8152 |
| 2010-02-15 | 15.7643 |
| 2010-02-12 | 15.8465 |
| 2010-02-11 | 15.6393 |
| 2010-02-10 | 15.6194 |
| 2010-02-09 | 15.5986 |
| 2010-02-08 | 15.7359 |
| 2010-02-05 | 15.6812 |
| 2010-02-04 | 15.5461 |
| 2010-02-03 | 15.3549 |
| 2010-02-02 | 15.4468 |
| 2010-02-01 | 15.5862 |
| 2010-01-29 | 15.3196 |
| 2010-01-28 | 15.3468 |
| 2010-01-27 | 15.3168 |
| 2010-01-26 | 15.2785 |
| 2010-01-25 | 15.1179 |
| 2010-01-22 | 15.1706 |
| 2010-01-21 | 15.3054 |
| 2010-01-20 | 15.2424 |
| 2010-01-19 | 15.1291 |
| 2010-01-18 | 14.9969 |
| 2010-01-15 | 15.0061 |
| 2010-01-14 | 14.8882 |
| 2010-01-13 | 14.8588 |
| 2010-01-12 | 14.943 |
| 2010-01-11 | 14.8578 |
| 2010-01-08 | 15.1779 |
| 2010-01-07 | 15.1432 |
| 2010-01-06 | 15.0937 |
| 2010-01-05 | 15.0356 |
| 2010-01-04 | 15.0901 |
| 2009-12-31 | 15.0724 |
| 2009-12-29 | 15.0479 |
| 2009-12-28 | 15.1187 |
| 2009-12-18 | 15.2517 |
| 2009-12-17 | 15.2472 |
| 2009-12-16 | 15.0207 |
| 2009-12-15 | 15.0065 |
| 2009-12-14 | 14.9351 |
| 2009-12-11 | 14.7933 |
| 2009-12-10 | 14.8213 |
| 2009-12-09 | 14.7832 |
| 2009-12-08 | 14.7772 |
| 2009-12-07 | 14.9697 |
| 2009-12-04 | 14.543 |
| 2009-12-03 | 14.4942 |
| 2009-12-02 | 14.5563 |
| 2009-12-01 | 14.5709 |
| 2009-11-30 | 14.6551 |
| 2009-11-27 | 14.8416 |
| 2009-11-26 | 14.6913 |
| 2009-11-25 | 14.7135 |
| 2009-11-24 | 14.9481 |
| 2009-11-23 | 14.8641 |
| 2009-11-20 | 15.068 |
| 2009-11-19 | 15.0571 |
| 2009-11-18 | 14.9589 |
| 2009-11-17 | 15.0414 |
| 2009-11-16 | 14.9886 |
| 2009-11-13 | 15.1988 |
| 2009-11-12 | 15.1473 |
| 2009-11-11 | 15.0675 |
| 2009-11-10 | 15.0997 |
| 2009-11-09 | 15.3233 |
| 2009-11-06 | 15.3647 |
| 2009-11-05 | 15.4452 |
| 2009-11-04 | 15.5172 |
| 2009-11-03 | 15.6244 |
| 2009-11-02 | 15.532 |
| 2009-10-30 | 15.5029 |
| 2009-10-29 | 15.5156 |
| 2009-10-28 | 15.5704 |
| 2009-10-26 | 15.2693 |
| 2009-10-23 | 15.1848 |
| 2009-10-22 | 15.1628 |
| 2009-10-21 | 15.2704 |
| 2009-10-20 | 15.1827 |
| 2009-10-19 | 15.2307 |
| 2009-10-16 | 15.3 |
| 2009-10-15 | 17.3688 |
| 2009-10-14 | 17.349 |
| 2009-10-13 | 17.3688 |
| 2009-10-12 | 17.4853 |
| 2009-10-09 | 17.503 |
| 2009-10-08 | 17.4875 |
| 2009-10-07 | 17.5697 |
| 2009-10-06 | 16.904 |
| 2009-10-05 | 17.0266 |
| 2009-10-02 | 17.1191 |
| 2009-10-01 | 17.1168 |
| 2009-09-29 | 17.1052 |
| 2009-09-28 | 16.9872 |
| 2009-09-25 | 16.9708 |
| 2009-09-24 | 16.8512 |
| 2009-09-23 | 16.8766 |
| 2009-09-22 | 16.8801 |
| 2009-09-18 | 16.921 |
| 2009-09-16 | 17.0044 |
| 2009-09-15 | 17.0751 |
| 2009-09-14 | 17.1339 |
| 2009-09-11 | 17.0919 |
| 2009-09-10 | 17.2901 |
| 2009-09-09 | 17.3172 |
| 2009-09-08 | 17.3773 |
| 2009-09-07 | 17.5479 |
| 2009-09-04 | 17.4932 |
| 2009-09-03 | 17.3602 |
| 2009-09-02 | 17.5005 |
| 2009-09-01 | 17.3864 |
| 2009-08-31 | 17.5341 |
| 2009-08-28 | 17.5065 |
| 2009-08-27 | 17.6244 |
| 2009-08-26 | 17.5081 |
| 2009-08-25 | 17.444 |
| 2009-08-24 | 17.4186 |
| 2009-08-22 | 17.3664 |
| 2009-08-18 | 17.6487 |
| 2009-08-17 | 17.6849 |
| 2009-08-14 | 17.4102 |
| 2009-08-13 | 17.4114 |
| 2009-08-12 | 17.6066 |
| 2009-08-11 | 17.5697 |
| 2009-08-10 | 17.7739 |
| 2009-08-07 | 17.3979 |
| 2009-08-06 | 17.3181 |
| 2009-08-05 | 17.2698 |
| 2009-08-04 | 17.3011 |
| 2009-08-03 | 17.399 |
| 2009-07-31 | 17.6025 |
| 2009-07-30 | 17.7087 |
| 2009-07-29 | 17.6446 |
| 2009-07-28 | 17.4897 |
| 2009-07-27 | 17.4406 |
| 2009-07-24 | 17.4919 |
| 2009-07-16 | 17.6122 |
| 2009-07-15 | 17.6625 |
| 2009-07-14 | 17.787 |
| 2009-07-13 | 17.8063 |
| 2009-07-10 | 17.8994 |
| 2009-07-09 | 17.8205 |
| 2009-07-08 | 17.9027 |
| 2009-07-07 | 17.7506 |
| 2009-07-06 | 17.907 |
| 2009-07-03 | 17.7082 |
| 2009-07-02 | 17.7201 |
| 2009-07-01 | 17.6525 |
| 2009-06-30 | 17.6588 |
| 2009-06-29 | 17.728 |
| 2009-06-26 | 17.6537 |
| 2009-06-25 | 17.8522 |
| 2009-06-24 | 17.7389 |
| 2009-06-23 | 17.8035 |
| 2009-06-22 | 17.9565 |
| 2009-06-19 | 17.8626 |
| 2009-06-18 | 17.8779 |
| 2009-06-16 | 17.9234 |