<=>Indian Rupee. Historical prices. Updated daily
| date | AOA/INR |
|---|---|
| 2010-09-03 | 0.5195 |
| 2010-09-02 | 0.521 |
| 2010-09-01 | 0.5119 |
| 2010-08-31 | 0.5182 |
| 2010-08-27 | 0.5148 |
| 2010-08-26 | 0.5066 |
| 2010-08-20 | 0.5048 |
| 2010-08-19 | 0.5028 |
| 2010-08-18 | 0.5027 |
| 2010-08-16 | 0.5052 |
| 2010-08-13 | 0.5033 |
| 2010-08-12 | 0.5082 |
| 2010-08-11 | 0.4991 |
| 2010-08-10 | 0.5027 |
| 2010-08-09 | 0.4982 |
| 2010-08-06 | 0.5008 |
| 2010-08-05 | 0.499 |
| 2010-08-03 | 0.5 |
| 2010-08-02 | 0.5031 |
| 2010-07-30 | 0.5034 |
| 2010-07-29 | 0.5043 |
| 2010-07-28 | 0.5068 |
| 2010-07-27 | 0.5023 |
| 2010-07-26 | 0.5105 |
| 2010-07-23 | 0.5083 |
| 2010-07-22 | 0.5122 |
| 2010-07-21 | 0.5088 |
| 2010-07-20 | 0.5134 |
| 2010-07-19 | 0.5094 |
| 2010-07-16 | 0.5039 |
| 2010-07-15 | 0.5092 |
| 2010-07-14 | 0.5075 |
| 2010-07-12 | 0.5069 |
| 2010-07-07 | 0.5118 |
| 2010-07-06 | 0.5081 |
| 2010-07-05 | 0.5061 |
| 2010-07-04 | 0.5042 |
| 2010-06-30 | 0.501 |
| 2010-06-28 | 0.4983 |
| 2010-06-25 | 0.5021 |
| 2010-06-24 | 0.5012 |
| 2010-06-19 | 0.4983 |
| 2010-06-18 | 0.4991 |
| 2010-06-15 | 0.505 |
| 2010-06-14 | 0.5023 |
| 2010-06-11 | 0.501 |
| 2010-06-10 | 0.5078 |
| 2010-06-08 | 0.5083 |
| 2010-06-07 | 0.5084 |
| 2010-06-04 | 0.5081 |
| 2010-06-03 | 0.5012 |
| 2010-06-02 | 0.5047 |
| 2010-06-01 | 0.5062 |
| 2010-05-31 | 0.5014 |
| 2010-05-28 | 0.4971 |
| 2010-05-26 | 0.5069 |
| 2010-05-25 | 0.5171 |
| 2010-05-24 | 0.5045 |
| 2010-05-21 | 0.5122 |
| 2010-05-20 | 0.5154 |
| 2010-05-19 | 0.501 |
| 2010-05-18 | 0.4776 |
| 2010-05-17 | 0.4882 |
| 2010-05-14 | 0.4846 |
| 2010-05-13 | 0.4798 |
| 2010-05-12 | 0.4834 |
| 2010-05-11 | 0.4578 |
| 2010-05-10 | 0.4582 |
| 2010-05-07 | 0.4896 |
| 2010-05-06 | 0.4849 |
| 2010-05-05 | 0.4676 |
| 2010-05-04 | 0.4651 |
| 2010-05-03 | 0.4718 |
| 2010-04-30 | 0.4705 |
| 2010-04-29 | 0.4717 |
| 2010-04-28 | 0.4709 |
| 2010-04-27 | 0.4679 |
| 2010-04-26 | 0.4754 |
| 2010-04-23 | 0.4753 |
| 2010-04-22 | 0.4723 |
| 2010-04-21 | 0.4765 |
| 2010-04-20 | 0.4774 |
| 2010-04-19 | 0.482 |
| 2010-04-16 | 0.4775 |
| 2010-04-15 | 0.482 |
| 2010-04-14 | 0.4824 |
| 2010-04-13 | 0.4845 |
| 2010-04-12 | 0.483 |
| 2010-04-09 | 0.4771 |
| 2010-04-08 | 0.4748 |
| 2010-04-07 | 0.4735 |
| 2010-04-06 | 0.4763 |
| 2010-04-01 | 0.4862 |
| 2010-03-31 | 0.4938 |
| 2010-03-30 | 0.4939 |
| 2010-03-29 | 0.4934 |
| 2010-03-26 | 0.4936 |
| 2010-03-25 | 0.493 |
| 2010-03-24 | 0.4967 |
| 2010-03-23 | 0.4983 |
| 2010-03-22 | 0.506 |
| 2010-03-19 | 0.5057 |
| 2010-03-18 | 0.4937 |
| 2010-03-17 | 0.5073 |
| 2010-03-16 | 0.5107 |
| 2010-03-15 | 0.5105 |
| 2010-03-12 | 0.51 |
| 2010-03-11 | 0.5074 |
| 2010-03-10 | 0.505 |
| 2010-03-09 | 0.5055 |
| 2010-03-08 | 0.505 |
| 2010-03-05 | 0.5057 |
| 2010-03-04 | 0.5072 |
| 2010-03-03 | 0.5107 |
| 2010-03-02 | 0.5088 |
| 2010-03-01 | 0.5093 |
| 2010-02-26 | 0.4988 |
| 2010-02-25 | 0.4986 |
| 2010-02-24 | 0.4978 |
| 2010-02-23 | 0.5113 |
| 2010-02-22 | 0.5076 |
| 2010-02-19 | 0.5161 |
| 2010-02-18 | 0.5099 |
| 2010-02-17 | 0.5068 |
| 2010-02-16 | 0.5174 |
| 2010-02-15 | 0.5131 |
| 2010-02-12 | 0.5189 |
| 2010-02-11 | 0.5135 |
| 2010-02-10 | 0.514 |
| 2010-02-09 | 0.5158 |
| 2010-02-08 | 0.5185 |
| 2010-02-05 | 0.5179 |
| 2010-02-04 | 0.5103 |
| 2010-02-03 | 0.5064 |
| 2010-02-02 | 0.5143 |
| 2010-02-01 | 0.5174 |
| 2010-01-29 | 0.5077 |
| 2010-01-28 | 0.5134 |
| 2010-01-27 | 0.5161 |
| 2010-01-26 | 0.5092 |
| 2010-01-25 | 0.509 |
| 2010-01-22 | 0.5122 |
| 2010-01-21 | 0.5155 |
| 2010-01-20 | 0.5093 |
| 2010-01-19 | 0.5108 |
| 2010-01-18 | 0.5091 |
| 2010-01-15 | 0.5105 |
| 2010-01-14 | 0.5075 |
| 2010-01-13 | 0.5076 |
| 2010-01-12 | 0.5107 |
| 2010-01-11 | 0.5049 |
| 2010-01-08 | 0.5136 |
| 2010-01-07 | 0.5118 |
| 2010-01-06 | 0.5131 |
| 2010-01-05 | 0.5146 |
| 2010-01-04 | 0.5203 |
| 2009-12-31 | 0.5177 |
| 2009-12-29 | 0.5199 |
| 2009-12-28 | 0.5217 |
| 2009-12-18 | 0.5274 |
| 2009-12-17 | 0.5305 |
| 2009-12-16 | 0.525 |
| 2009-12-15 | 0.5243 |
| 2009-12-14 | 0.5267 |
| 2009-12-11 | 0.5189 |
| 2009-12-10 | 0.5246 |
| 2009-12-09 | 0.5237 |
| 2009-12-08 | 0.5231 |
| 2009-12-07 | 0.5332 |
| 2009-12-04 | 0.5151 |
| 2009-12-03 | 0.5185 |
| 2009-12-02 | 0.5234 |
| 2009-12-01 | 0.5254 |
| 2009-11-30 | 0.5278 |
| 2009-11-27 | 0.5347 |
| 2009-11-26 | 0.5316 |
| 2009-11-25 | 0.5287 |
| 2009-11-24 | 0.5369 |
| 2009-11-23 | 0.5338 |
| 2009-11-20 | 0.5386 |
| 2009-11-19 | 0.5421 |
| 2009-11-18 | 0.5339 |
| 2009-11-17 | 0.5342 |
| 2009-11-16 | 0.5332 |
| 2009-11-13 | 0.5405 |
| 2009-11-12 | 0.5426 |
| 2009-11-11 | 0.5404 |
| 2009-11-10 | 0.5414 |
| 2009-11-09 | 0.5517 |
| 2009-11-06 | 0.5515 |
| 2009-11-05 | 0.5572 |
| 2009-11-04 | 0.5589 |
| 2009-11-03 | 0.5599 |
| 2009-11-02 | 0.555 |
| 2009-10-30 | 0.5535 |
| 2009-10-29 | 0.5563 |
| 2009-10-28 | 0.5585 |
| 2009-10-26 | 0.5466 |
| 2009-10-23 | 0.5468 |
| 2009-10-22 | 0.5484 |
| 2009-10-21 | 0.5498 |
| 2009-10-20 | 0.5419 |
| 2009-10-19 | 0.5401 |
| 2009-10-16 | 0.5445 |
| 2009-10-15 | 0.616 |
| 2009-10-14 | 0.6153 |
| 2009-10-13 | 0.6168 |
| 2009-10-12 | 0.6173 |
| 2009-10-09 | 0.6192 |
| 2009-10-08 | 0.6165 |
| 2009-10-07 | 0.6237 |
| 2009-10-06 | 0.6013 |
| 2009-10-05 | 0.6108 |
| 2009-10-02 | 0.6136 |
| 2009-10-01 | 0.6142 |
| 2009-09-29 | 0.62 |
| 2009-09-28 | 0.6125 |
| 2009-09-25 | 0.6173 |
| 2009-09-24 | 0.6104 |
| 2009-09-23 | 0.6156 |
| 2009-09-22 | 0.62 |
| 2009-09-18 | 0.6172 |
| 2009-09-16 | 0.622 |
| 2009-09-15 | 0.6268 |
| 2009-09-14 | 0.6302 |
| 2009-09-11 | 0.6225 |
| 2009-09-10 | 0.6304 |
| 2009-09-09 | 0.6307 |
| 2009-09-08 | 0.6292 |
| 2009-09-07 | 0.6312 |
| 2009-09-04 | 0.6298 |
| 2009-09-03 | 0.6241 |
| 2009-09-02 | 0.632 |
| 2009-09-01 | 0.6265 |
| 2009-08-31 | 0.6323 |
| 2009-08-28 | 0.6274 |
| 2009-08-27 | 0.6382 |
| 2009-08-26 | 0.6296 |
| 2009-08-25 | 0.6272 |
| 2009-08-24 | 0.6251 |
| 2009-08-22 | 0.6243 |
| 2009-08-18 | 0.6274 |
| 2009-08-17 | 0.6277 |
| 2009-08-14 | 0.6155 |
| 2009-08-13 | 0.6167 |
| 2009-08-12 | 0.6229 |
| 2009-08-11 | 0.615 |
| 2009-08-10 | 0.6199 |
| 2009-08-07 | 0.6079 |
| 2009-08-06 | 0.6114 |
| 2009-08-05 | 0.6089 |
| 2009-08-04 | 0.6106 |
| 2009-08-03 | 0.6141 |
| 2009-07-31 | 0.619 |
| 2009-07-30 | 0.6209 |
| 2009-07-29 | 0.6172 |
| 2009-07-28 | 0.6172 |
| 2009-07-27 | 0.6181 |
| 2009-07-24 | 0.6191 |
| 2009-07-16 | 0.6254 |
| 2009-07-15 | 0.6246 |
| 2009-07-14 | 0.6274 |
| 2009-07-13 | 0.6293 |
| 2009-07-10 | 0.6281 |
| 2009-07-09 | 0.6286 |
| 2009-07-08 | 0.6266 |
| 2009-07-07 | 0.6183 |
| 2009-07-06 | 0.627 |
| 2009-07-03 | 0.6113 |
| 2009-07-02 | 0.6119 |
| 2009-07-01 | 0.6158 |
| 2009-06-30 | 0.6118 |
| 2009-06-29 | 0.6188 |
| 2009-06-26 | 0.6155 |
| 2009-06-25 | 0.6258 |
| 2009-06-24 | 0.6173 |
| 2009-06-23 | 0.6274 |
| 2009-06-22 | 0.624 |
| 2009-06-19 | 0.6173 |
| 2009-06-18 | 0.6172 |
| 2009-06-16 | 0.6104 |