<=>Forint. Historical prices. Updated daily
| date | AOA/HUF |
|---|---|
| 2010-09-03 | 2.4558 |
| 2010-09-02 | 2.467 |
| 2010-09-01 | 2.4398 |
| 2010-08-31 | 2.4883 |
| 2010-08-27 | 2.4533 |
| 2010-08-26 | 2.4154 |
| 2010-08-20 | 2.3682 |
| 2010-08-19 | 2.3452 |
| 2010-08-18 | 2.3263 |
| 2010-08-16 | 2.3631 |
| 2010-08-13 | 2.3767 |
| 2010-08-12 | 2.3718 |
| 2010-08-11 | 2.3397 |
| 2010-08-10 | 2.2963 |
| 2010-08-09 | 2.2707 |
| 2010-08-06 | 2.2851 |
| 2010-08-05 | 2.2944 |
| 2010-08-03 | 2.302 |
| 2010-08-02 | 2.3241 |
| 2010-07-30 | 2.3614 |
| 2010-07-29 | 2.3544 |
| 2010-07-28 | 2.357 |
| 2010-07-27 | 2.3444 |
| 2010-07-26 | 2.3878 |
| 2010-07-23 | 2.4149 |
| 2010-07-22 | 2.3837 |
| 2010-07-21 | 2.4082 |
| 2010-07-20 | 2.4163 |
| 2010-07-19 | 2.4254 |
| 2010-07-16 | 2.3489 |
| 2010-07-15 | 2.3615 |
| 2010-07-14 | 2.3686 |
| 2010-07-12 | 2.3934 |
| 2010-07-07 | 2.4378 |
| 2010-07-06 | 2.448 |
| 2010-07-05 | 2.4668 |
| 2010-07-04 | 2.4657 |
| 2010-06-30 | 2.5156 |
| 2010-06-28 | 2.5046 |
| 2010-06-25 | 2.5049 |
| 2010-06-24 | 2.4672 |
| 2010-06-19 | 2.4513 |
| 2010-06-18 | 2.4489 |
| 2010-06-15 | 2.4671 |
| 2010-06-14 | 2.4691 |
| 2010-06-11 | 2.4858 |
| 2010-06-10 | 2.4926 |
| 2010-06-08 | 2.5641 |
| 2010-06-07 | 2.5999 |
| 2010-06-04 | 2.5909 |
| 2010-06-03 | 2.4928 |
| 2010-06-02 | 2.414 |
| 2010-06-01 | 2.4232 |
| 2010-05-31 | 2.4185 |
| 2010-05-28 | 2.3984 |
| 2010-05-26 | 2.4458 |
| 2010-05-25 | 2.4633 |
| 2010-05-24 | 2.4127 |
| 2010-05-21 | 2.4253 |
| 2010-05-20 | 2.4665 |
| 2010-05-19 | 2.446 |
| 2010-05-18 | 2.4031 |
| 2010-05-17 | 2.4001 |
| 2010-05-14 | 2.3925 |
| 2010-05-13 | 2.3236 |
| 2010-05-12 | 2.3117 |
| 2010-05-11 | 2.2111 |
| 2010-05-10 | 2.1947 |
| 2010-05-07 | 2.3626 |
| 2010-05-06 | 2.3802 |
| 2010-05-05 | 2.2666 |
| 2010-05-04 | 2.2227 |
| 2010-05-03 | 2.1647 |
| 2010-04-30 | 2.137 |
| 2010-04-29 | 2.1238 |
| 2010-04-28 | 2.1479 |
| 2010-04-27 | 2.1539 |
| 2010-04-26 | 2.1008 |
| 2010-04-23 | 2.107 |
| 2010-04-22 | 2.1149 |
| 2010-04-21 | 2.1062 |
| 2010-04-20 | 2.1103 |
| 2010-04-19 | 2.1157 |
| 2010-04-16 | 2.1006 |
| 2010-04-15 | 2.0987 |
| 2010-04-14 | 2.0938 |
| 2010-04-13 | 2.102 |
| 2010-04-12 | 2.1145 |
| 2010-04-09 | 2.1339 |
| 2010-04-08 | 2.1379 |
| 2010-04-07 | 2.1257 |
| 2010-04-06 | 2.119 |
| 2010-04-01 | 2.1147 |
| 2010-03-31 | 2.1618 |
| 2010-03-30 | 2.1722 |
| 2010-03-29 | 2.1597 |
| 2010-03-26 | 2.1637 |
| 2010-03-25 | 2.1513 |
| 2010-03-24 | 2.1628 |
| 2010-03-23 | 2.1464 |
| 2010-03-22 | 2.1592 |
| 2010-03-19 | 2.1658 |
| 2010-03-18 | 2.0913 |
| 2010-03-17 | 2.1242 |
| 2010-03-16 | 2.1465 |
| 2010-03-15 | 2.169 |
| 2010-03-12 | 2.1708 |
| 2010-03-11 | 2.1708 |
| 2010-03-10 | 2.1697 |
| 2010-03-09 | 2.1736 |
| 2010-03-08 | 2.1655 |
| 2010-03-05 | 2.1684 |
| 2010-03-04 | 2.1738 |
| 2010-03-03 | 2.1664 |
| 2010-03-02 | 2.1701 |
| 2010-03-01 | 2.1793 |
| 2010-02-26 | 2.1405 |
| 2010-02-25 | 2.1505 |
| 2010-02-24 | 2.1413 |
| 2010-02-23 | 2.2085 |
| 2010-02-22 | 2.1789 |
| 2010-02-19 | 2.2252 |
| 2010-02-18 | 2.2212 |
| 2010-02-17 | 2.1863 |
| 2010-02-16 | 2.2135 |
| 2010-02-15 | 2.2164 |
| 2010-02-12 | 2.2206 |
| 2010-02-11 | 2.1786 |
| 2010-02-10 | 2.187 |
| 2010-02-09 | 2.182 |
| 2010-02-08 | 2.2238 |
| 2010-02-05 | 2.213 |
| 2010-02-04 | 2.1981 |
| 2010-02-03 | 2.1508 |
| 2010-02-02 | 2.1534 |
| 2010-02-01 | 2.1678 |
| 2010-01-29 | 2.1445 |
| 2010-01-28 | 2.1543 |
| 2010-01-27 | 2.1559 |
| 2010-01-26 | 2.1394 |
| 2010-01-25 | 2.1249 |
| 2010-01-22 | 2.1273 |
| 2010-01-21 | 2.1478 |
| 2010-01-20 | 2.1298 |
| 2010-01-19 | 2.0868 |
| 2010-01-18 | 2.0682 |
| 2010-01-15 | 2.0799 |
| 2010-01-14 | 2.0491 |
| 2010-01-13 | 2.0421 |
| 2010-01-12 | 2.0646 |
| 2010-01-11 | 2.0473 |
| 2010-01-08 | 2.0918 |
| 2010-01-07 | 2.1062 |
| 2010-01-06 | 2.0921 |
| 2010-01-05 | 2.0886 |
| 2010-01-04 | 2.0912 |
| 2009-12-31 | 2.1047 |
| 2009-12-29 | 2.1171 |
| 2009-12-28 | 2.1287 |
| 2009-12-18 | 2.1789 |
| 2009-12-17 | 2.1889 |
| 2009-12-16 | 2.1482 |
| 2009-12-15 | 2.1569 |
| 2009-12-14 | 2.1141 |
| 2009-12-11 | 2.0858 |
| 2009-12-10 | 2.0892 |
| 2009-12-09 | 2.1015 |
| 2009-12-08 | 2.0895 |
| 2009-12-07 | 2.0812 |
| 2009-12-04 | 2.0212 |
| 2009-12-03 | 2.0176 |
| 2009-12-02 | 2.0322 |
| 2009-12-01 | 2.0414 |
| 2009-11-30 | 2.0776 |
| 2009-11-27 | 2.0899 |
| 2009-11-26 | 2.0657 |
| 2009-11-25 | 2.0296 |
| 2009-11-24 | 2.0643 |
| 2009-11-23 | 2.0536 |
| 2009-11-20 | 2.0951 |
| 2009-11-19 | 2.0834 |
| 2009-11-18 | 2.0577 |
| 2009-11-17 | 2.0577 |
| 2009-11-16 | 2.0476 |
| 2009-11-13 | 2.1079 |
| 2009-11-12 | 2.1192 |
| 2009-11-11 | 2.0958 |
| 2009-11-10 | 2.115 |
| 2009-11-09 | 2.1494 |
| 2009-11-06 | 2.1716 |
| 2009-11-05 | 2.2003 |
| 2009-11-04 | 2.2098 |
| 2009-11-03 | 2.2346 |
| 2009-11-02 | 2.2316 |
| 2009-10-30 | 2.1974 |
| 2009-10-29 | 2.1744 |
| 2009-10-28 | 2.209 |
| 2009-10-26 | 2.1161 |
| 2009-10-23 | 2.0865 |
| 2009-10-22 | 2.0704 |
| 2009-10-21 | 2.0831 |
| 2009-10-20 | 2.0735 |
| 2009-10-19 | 2.0806 |
| 2009-10-16 | 2.1083 |
| 2009-10-15 | 2.394 |
| 2009-10-14 | 2.3908 |
| 2009-10-13 | 2.4127 |
| 2009-10-12 | 2.4165 |
| 2009-10-09 | 2.4433 |
| 2009-10-08 | 2.4365 |
| 2009-10-07 | 2.4429 |
| 2009-10-06 | 2.3263 |
| 2009-10-05 | 2.3452 |
| 2009-10-02 | 2.3606 |
| 2009-10-01 | 2.3917 |
| 2009-09-29 | 2.3845 |
| 2009-09-28 | 2.3636 |
| 2009-09-25 | 2.3608 |
| 2009-09-24 | 2.3565 |
| 2009-09-23 | 2.3631 |
| 2009-09-22 | 2.3611 |
| 2009-09-18 | 2.3709 |
| 2009-09-16 | 2.3676 |
| 2009-09-15 | 2.3854 |
| 2009-09-14 | 2.4151 |
| 2009-09-11 | 2.4072 |
| 2009-09-10 | 2.423 |
| 2009-09-09 | 2.4221 |
| 2009-09-08 | 2.4237 |
| 2009-09-07 | 2.4621 |
| 2009-09-04 | 2.4601 |
| 2009-09-03 | 2.4564 |
| 2009-09-02 | 2.4913 |
| 2009-09-01 | 2.483 |
| 2009-08-31 | 2.4642 |
| 2009-08-28 | 2.4525 |
| 2009-08-27 | 2.452 |
| 2009-08-26 | 2.4273 |
| 2009-08-25 | 2.4007 |
| 2009-08-24 | 2.408 |
| 2009-08-22 | 2.409 |
| 2009-08-18 | 2.4713 |
| 2009-08-17 | 2.4963 |
| 2009-08-14 | 2.4427 |
| 2009-08-13 | 2.4152 |
| 2009-08-12 | 2.4478 |
| 2009-08-11 | 2.4668 |
| 2009-08-10 | 2.4766 |
| 2009-08-07 | 2.4103 |
| 2009-08-06 | 2.4128 |
| 2009-08-05 | 2.3887 |
| 2009-08-04 | 2.3709 |
| 2009-08-03 | 2.3778 |
| 2009-07-31 | 2.4135 |
| 2009-07-30 | 2.455 |
| 2009-07-29 | 2.4538 |
| 2009-07-28 | 2.4218 |
| 2009-07-27 | 2.4015 |
| 2009-07-24 | 2.3996 |
| 2009-07-16 | 2.4937 |
| 2009-07-15 | 2.4903 |
| 2009-07-14 | 2.5218 |
| 2009-07-13 | 2.5399 |
| 2009-07-10 | 2.5536 |
| 2009-07-09 | 2.5292 |
| 2009-07-08 | 2.5738 |
| 2009-07-07 | 2.5296 |
| 2009-07-06 | 2.524 |
| 2009-07-03 | 2.4917 |
| 2009-07-02 | 2.477 |
| 2009-07-01 | 2.4484 |
| 2009-06-30 | 2.4808 |
| 2009-06-29 | 2.5183 |
| 2009-06-26 | 2.5223 |
| 2009-06-25 | 2.5343 |
| 2009-06-24 | 2.5407 |
| 2009-06-23 | 2.5861 |
| 2009-06-22 | 2.6043 |
| 2009-06-19 | 2.5706 |
| 2009-06-18 | 2.5934 |
| 2009-06-16 | 2.6051 |