<=>Quetzal. Historical prices. Updated daily
| date | AOA/GTQ |
|---|---|
| 2010-09-03 | 0.0897 |
| 2010-09-02 | 0.0893 |
| 2010-09-01 | 0.0886 |
| 2010-08-31 | 0.0887 |
| 2010-08-27 | 0.0886 |
| 2010-08-26 | 0.0871 |
| 2010-08-20 | 0.0868 |
| 2010-08-19 | 0.0865 |
| 2010-08-18 | 0.0863 |
| 2010-08-16 | 0.0865 |
| 2010-08-13 | 0.0862 |
| 2010-08-12 | 0.0868 |
| 2010-08-11 | 0.0854 |
| 2010-08-10 | 0.0864 |
| 2010-08-09 | 0.0863 |
| 2010-08-06 | 0.0871 |
| 2010-08-05 | 0.0866 |
| 2010-08-03 | 0.0867 |
| 2010-08-02 | 0.0874 |
| 2010-07-30 | 0.0869 |
| 2010-07-29 | 0.087 |
| 2010-07-28 | 0.0869 |
| 2010-07-27 | 0.0864 |
| 2010-07-26 | 0.087 |
| 2010-07-23 | 0.0867 |
| 2010-07-22 | 0.0869 |
| 2010-07-21 | 0.0865 |
| 2010-07-20 | 0.0868 |
| 2010-07-19 | 0.0862 |
| 2010-07-16 | 0.0856 |
| 2010-07-15 | 0.0867 |
| 2010-07-14 | 0.0865 |
| 2010-07-12 | 0.0866 |
| 2010-07-07 | 0.0872 |
| 2010-07-06 | 0.087 |
| 2010-07-05 | 0.0869 |
| 2010-07-04 | 0.087 |
| 2010-06-30 | 0.0866 |
| 2010-06-28 | 0.0863 |
| 2010-06-25 | 0.0873 |
| 2010-06-24 | 0.086 |
| 2010-06-19 | 0.0866 |
| 2010-06-18 | 0.0864 |
| 2010-06-15 | 0.0871 |
| 2010-06-14 | 0.087 |
| 2010-06-11 | 0.0858 |
| 2010-06-10 | 0.087 |
| 2010-06-08 | 0.0869 |
| 2010-06-07 | 0.0864 |
| 2010-06-04 | 0.0863 |
| 2010-06-03 | 0.0859 |
| 2010-06-02 | 0.0858 |
| 2010-06-01 | 0.0859 |
| 2010-05-31 | 0.0866 |
| 2010-05-28 | 0.0865 |
| 2010-05-26 | 0.086 |
| 2010-05-25 | 0.0869 |
| 2010-05-24 | 0.0861 |
| 2010-05-21 | 0.0868 |
| 2010-05-20 | 0.0867 |
| 2010-05-19 | 0.0862 |
| 2010-05-18 | 0.0848 |
| 2010-05-17 | 0.0856 |
| 2010-05-14 | 0.0864 |
| 2010-05-13 | 0.0851 |
| 2010-05-12 | 0.0861 |
| 2010-05-11 | 0.0811 |
| 2010-05-10 | 0.0821 |
| 2010-05-07 | 0.0859 |
| 2010-05-06 | 0.0858 |
| 2010-05-05 | 0.0833 |
| 2010-05-04 | 0.0834 |
| 2010-05-03 | 0.0849 |
| 2010-04-30 | 0.0851 |
| 2010-04-29 | 0.0849 |
| 2010-04-28 | 0.0845 |
| 2010-04-27 | 0.0842 |
| 2010-04-26 | 0.0854 |
| 2010-04-23 | 0.0854 |
| 2010-04-22 | 0.0844 |
| 2010-04-21 | 0.0855 |
| 2010-04-20 | 0.0857 |
| 2010-04-19 | 0.0861 |
| 2010-04-16 | 0.0863 |
| 2010-04-15 | 0.0868 |
| 2010-04-14 | 0.0871 |
| 2010-04-13 | 0.0868 |
| 2010-04-12 | 0.0868 |
| 2010-04-09 | 0.0856 |
| 2010-04-08 | 0.0854 |
| 2010-04-07 | 0.0852 |
| 2010-04-06 | 0.0856 |
| 2010-04-01 | 0.0863 |
| 2010-03-31 | 0.0879 |
| 2010-03-30 | 0.0875 |
| 2010-03-29 | 0.0882 |
| 2010-03-26 | 0.0874 |
| 2010-03-25 | 0.0868 |
| 2010-03-24 | 0.0871 |
| 2010-03-23 | 0.0875 |
| 2010-03-22 | 0.0889 |
| 2010-03-19 | 0.0892 |
| 2010-03-18 | 0.0872 |
| 2010-03-17 | 0.0894 |
| 2010-03-16 | 0.0896 |
| 2010-03-15 | 0.0899 |
| 2010-03-12 | 0.0902 |
| 2010-03-11 | 0.0897 |
| 2010-03-10 | 0.0897 |
| 2010-03-09 | 0.0892 |
| 2010-03-08 | 0.089 |
| 2010-03-05 | 0.0889 |
| 2010-03-04 | 0.0897 |
| 2010-03-03 | 0.0901 |
| 2010-03-02 | 0.0899 |
| 2010-03-01 | 0.0902 |
| 2010-02-26 | 0.0882 |
| 2010-02-25 | 0.0864 |
| 2010-02-24 | 0.088 |
| 2010-02-23 | 0.0904 |
| 2010-02-22 | 0.09 |
| 2010-02-19 | 0.0915 |
| 2010-02-18 | 0.0912 |
| 2010-02-17 | 0.0898 |
| 2010-02-16 | 0.0919 |
| 2010-02-15 | 0.0906 |
| 2010-02-12 | 0.091 |
| 2010-02-11 | 0.0902 |
| 2010-02-10 | 0.0906 |
| 2010-02-09 | 0.0911 |
| 2010-02-08 | 0.0914 |
| 2010-02-05 | 0.0913 |
| 2010-02-04 | 0.091 |
| 2010-02-03 | 0.0912 |
| 2010-02-02 | 0.0922 |
| 2010-02-01 | 0.0932 |
| 2010-01-29 | 0.0911 |
| 2010-01-28 | 0.0921 |
| 2010-01-27 | 0.0927 |
| 2010-01-26 | 0.0927 |
| 2010-01-25 | 0.0922 |
| 2010-01-22 | 0.0924 |
| 2010-01-21 | 0.0928 |
| 2010-01-20 | 0.0926 |
| 2010-01-19 | 0.093 |
| 2010-01-18 | 0.0932 |
| 2010-01-15 | 0.0933 |
| 2010-01-14 | 0.0933 |
| 2010-01-13 | 0.0931 |
| 2010-01-12 | 0.0934 |
| 2010-01-11 | 0.0928 |
| 2010-01-08 | 0.0941 |
| 2010-01-07 | 0.0933 |
| 2010-01-06 | 0.0935 |
| 2010-01-05 | 0.0929 |
| 2010-01-04 | 0.0935 |
| 2009-12-31 | 0.0929 |
| 2009-12-29 | 0.0927 |
| 2009-12-28 | 0.0932 |
| 2009-12-18 | 0.0936 |
| 2009-12-17 | 0.0936 |
| 2009-12-16 | 0.0935 |
| 2009-12-15 | 0.0935 |
| 2009-12-14 | 0.0937 |
| 2009-12-11 | 0.0926 |
| 2009-12-10 | 0.0935 |
| 2009-12-09 | 0.0932 |
| 2009-12-08 | 0.093 |
| 2009-12-07 | 0.095 |
| 2009-12-04 | 0.0924 |
| 2009-12-03 | 0.0933 |
| 2009-12-02 | 0.0937 |
| 2009-12-01 | 0.094 |
| 2009-11-30 | 0.0942 |
| 2009-11-27 | 0.0952 |
| 2009-11-26 | 0.0947 |
| 2009-11-25 | 0.0953 |
| 2009-11-24 | 0.0957 |
| 2009-11-23 | 0.0951 |
| 2009-11-20 | 0.0957 |
| 2009-11-19 | 0.096 |
| 2009-11-18 | 0.0956 |
| 2009-11-17 | 0.0956 |
| 2009-11-16 | 0.0959 |
| 2009-11-13 | 0.0969 |
| 2009-11-12 | 0.0961 |
| 2009-11-11 | 0.0965 |
| 2009-11-10 | 0.0966 |
| 2009-11-09 | 0.098 |
| 2009-11-06 | 0.0973 |
| 2009-11-05 | 0.0982 |
| 2009-11-04 | 0.0987 |
| 2009-11-03 | 0.0983 |
| 2009-11-02 | 0.098 |
| 2009-10-30 | 0.0976 |
| 2009-10-29 | 0.0987 |
| 2009-10-28 | 0.0984 |
| 2009-10-26 | 0.0976 |
| 2009-10-23 | 0.0978 |
| 2009-10-22 | 0.098 |
| 2009-10-21 | 0.0986 |
| 2009-10-20 | 0.0976 |
| 2009-10-19 | 0.098 |
| 2009-10-16 | 0.0981 |
| 2009-10-15 | 0.1116 |
| 2009-10-14 | 0.1113 |
| 2009-10-13 | 0.1109 |
| 2009-10-12 | 0.1107 |
| 2009-10-09 | 0.1108 |
| 2009-10-08 | 0.1111 |
| 2009-10-07 | 0.1108 |
| 2009-10-06 | 0.1069 |
| 2009-10-05 | 0.1071 |
| 2009-10-02 | 0.107 |
| 2009-10-01 | 0.1067 |
| 2009-09-29 | 0.1071 |
| 2009-09-28 | 0.1066 |
| 2009-09-25 | 0.1069 |
| 2009-09-24 | 0.1059 |
| 2009-09-23 | 0.1067 |
| 2009-09-22 | 0.1068 |
| 2009-09-18 | 0.1065 |
| 2009-09-16 | 0.107 |
| 2009-09-15 | 0.1066 |
| 2009-09-14 | 0.1071 |
| 2009-09-11 | 0.1065 |
| 2009-09-10 | 0.1075 |
| 2009-09-09 | 0.1074 |
| 2009-09-08 | 0.1071 |
| 2009-09-07 | 0.1071 |
| 2009-09-04 | 0.1065 |
| 2009-09-03 | 0.1054 |
| 2009-09-02 | 0.1064 |
| 2009-09-01 | 0.1053 |
| 2009-08-31 | 0.107 |
| 2009-08-28 | 0.1064 |
| 2009-08-27 | 0.1068 |
| 2009-08-26 | 0.106 |
| 2009-08-25 | 0.1061 |
| 2009-08-24 | 0.1059 |
| 2009-08-22 | 0.1059 |
| 2009-08-18 | 0.106 |
| 2009-08-17 | 0.1058 |
| 2009-08-14 | 0.1051 |
| 2009-08-13 | 0.1056 |
| 2009-08-12 | 0.1061 |
| 2009-08-11 | 0.1055 |
| 2009-08-10 | 0.1067 |
| 2009-08-07 | 0.1046 |
| 2009-08-06 | 0.1055 |
| 2009-08-05 | 0.1057 |
| 2009-08-04 | 0.1046 |
| 2009-08-03 | 0.1053 |
| 2009-07-31 | 0.1053 |
| 2009-07-30 | 0.1047 |
| 2009-07-29 | 0.104 |
| 2009-07-28 | 0.1041 |
| 2009-07-27 | 0.1043 |
| 2009-07-24 | 0.1044 |
| 2009-07-16 | 0.1045 |
| 2009-07-15 | 0.1045 |
| 2009-07-14 | 0.1042 |
| 2009-07-13 | 0.1048 |
| 2009-07-10 | 0.1051 |
| 2009-07-09 | 0.1052 |
| 2009-07-08 | 0.1044 |
| 2009-07-07 | 0.1045 |
| 2009-07-06 | 0.1052 |
| 2009-07-03 | 0.1043 |
| 2009-07-02 | 0.1048 |
| 2009-07-01 | 0.1047 |
| 2009-06-30 | 0.1044 |
| 2009-06-29 | 0.1048 |
| 2009-06-26 | 0.1045 |
| 2009-06-25 | 0.1049 |
| 2009-06-24 | 0.1038 |
| 2009-06-23 | 0.1052 |
| 2009-06-22 | 0.1044 |
| 2009-06-19 | 0.1044 |
| 2009-06-18 | 0.1047 |
| 2009-06-16 | 0.1035 |