<=>Costa Rican Colon. Historical prices. Updated daily
| date | AOA/CRC |
|---|---|
| 2010-09-03 | 5.6175 |
| 2010-09-02 | 5.6202 |
| 2010-09-01 | 5.5434 |
| 2010-08-31 | 5.545 |
| 2010-08-27 | 5.5458 |
| 2010-08-26 | 5.4664 |
| 2010-08-20 | 5.4664 |
| 2010-08-19 | 5.4783 |
| 2010-08-18 | 5.4511 |
| 2010-08-16 | 5.4596 |
| 2010-08-13 | 5.4568 |
| 2010-08-12 | 5.4739 |
| 2010-08-11 | 5.4656 |
| 2010-08-10 | 5.5552 |
| 2010-08-09 | 5.564 |
| 2010-08-06 | 5.5537 |
| 2010-08-05 | 5.4806 |
| 2010-08-03 | 5.5365 |
| 2010-08-02 | 5.5615 |
| 2010-07-30 | 5.6116 |
| 2010-07-29 | 5.5641 |
| 2010-07-28 | 5.5768 |
| 2010-07-27 | 5.5735 |
| 2010-07-26 | 5.5558 |
| 2010-07-23 | 5.5875 |
| 2010-07-22 | 5.5895 |
| 2010-07-21 | 5.5873 |
| 2010-07-20 | 5.5855 |
| 2010-07-19 | 5.5013 |
| 2010-07-16 | 5.5266 |
| 2010-07-15 | 5.5253 |
| 2010-07-14 | 5.6629 |
| 2010-07-12 | 5.725 |
| 2010-07-07 | 5.725 |
| 2010-07-06 | 5.7579 |
| 2010-07-05 | 5.753 |
| 2010-07-04 | 5.7546 |
| 2010-06-30 | 5.7457 |
| 2010-06-28 | 5.6292 |
| 2010-06-25 | 5.6281 |
| 2010-06-24 | 5.6186 |
| 2010-06-19 | 5.6865 |
| 2010-06-18 | 5.7888 |
| 2010-06-15 | 5.7443 |
| 2010-06-14 | 5.7432 |
| 2010-06-11 | 5.6695 |
| 2010-06-10 | 5.8304 |
| 2010-06-08 | 5.9092 |
| 2010-06-07 | 5.9109 |
| 2010-06-04 | 5.8798 |
| 2010-06-03 | 5.8185 |
| 2010-06-02 | 5.8343 |
| 2010-06-01 | 5.8349 |
| 2010-05-31 | 5.9932 |
| 2010-05-28 | 5.9541 |
| 2010-05-26 | 5.7709 |
| 2010-05-25 | 5.7422 |
| 2010-05-24 | 5.9269 |
| 2010-05-21 | 5.9106 |
| 2010-05-20 | 5.6876 |
| 2010-05-19 | 5.6172 |
| 2010-05-18 | 5.4581 |
| 2010-05-17 | 5.4592 |
| 2010-05-14 | 5.5228 |
| 2010-05-13 | 5.553 |
| 2010-05-12 | 5.7909 |
| 2010-05-11 | 5.1929 |
| 2010-05-10 | 5.4711 |
| 2010-05-07 | 5.4806 |
| 2010-05-06 | 5.4596 |
| 2010-05-05 | 5.4724 |
| 2010-05-04 | 5.4717 |
| 2010-05-03 | 5.4723 |
| 2010-04-30 | 5.4099 |
| 2010-04-29 | 5.3589 |
| 2010-04-28 | 5.372 |
| 2010-04-27 | 5.3898 |
| 2010-04-26 | 5.6462 |
| 2010-04-23 | 5.6481 |
| 2010-04-22 | 5.3763 |
| 2010-04-21 | 5.4022 |
| 2010-04-20 | 5.9855 |
| 2010-04-19 | 5.9636 |
| 2010-04-16 | 6.0078 |
| 2010-04-15 | 6.014 |
| 2010-04-14 | 6.0426 |
| 2010-04-13 | 6.0293 |
| 2010-04-12 | 6.0305 |
| 2010-04-09 | 5.9405 |
| 2010-04-08 | 5.899 |
| 2010-04-07 | 5.9215 |
| 2010-04-06 | 5.9619 |
| 2010-04-01 | 5.9758 |
| 2010-03-31 | 6.1073 |
| 2010-03-30 | 6.1059 |
| 2010-03-29 | 6.1068 |
| 2010-03-26 | 6.1072 |
| 2010-03-25 | 6.1075 |
| 2010-03-24 | 6.0609 |
| 2010-03-23 | 6.1074 |
| 2010-03-22 | 5.8837 |
| 2010-03-19 | 5.9345 |
| 2010-03-18 | 5.6806 |
| 2010-03-17 | 5.8348 |
| 2010-03-16 | 5.9558 |
| 2010-03-15 | 6.0408 |
| 2010-03-12 | 6.1063 |
| 2010-03-11 | 6.1073 |
| 2010-03-10 | 6.1059 |
| 2010-03-09 | 6.1067 |
| 2010-03-08 | 6.1061 |
| 2010-03-05 | 6.1051 |
| 2010-03-04 | 6.1081 |
| 2010-03-03 | 6.0812 |
| 2010-03-02 | 6.105 |
| 2010-03-01 | 6.1066 |
| 2010-02-26 | 5.9024 |
| 2010-02-25 | 5.8669 |
| 2010-02-24 | 5.8873 |
| 2010-02-23 | 6.0668 |
| 2010-02-22 | 6.0986 |
| 2010-02-19 | 6.1488 |
| 2010-02-18 | 6.1221 |
| 2010-02-17 | 6.0886 |
| 2010-02-16 | 6.1729 |
| 2010-02-15 | 6.0481 |
| 2010-02-12 | 6.0622 |
| 2010-02-11 | 6.1202 |
| 2010-02-10 | 6.1114 |
| 2010-02-09 | 6.1217 |
| 2010-02-08 | 6.1236 |
| 2010-02-05 | 6.1352 |
| 2010-02-04 | 6.1542 |
| 2010-02-03 | 6.1371 |
| 2010-02-02 | 6.1653 |
| 2010-02-01 | 6.2271 |
| 2010-01-29 | 6.1512 |
| 2010-01-28 | 6.1962 |
| 2010-01-27 | 6.1767 |
| 2010-01-26 | 6.0988 |
| 2010-01-25 | 6.0602 |
| 2010-01-22 | 6.0751 |
| 2010-01-21 | 6.1383 |
| 2010-01-20 | 6.2073 |
| 2010-01-19 | 6.2138 |
| 2010-01-18 | 6.1589 |
| 2010-01-15 | 6.2459 |
| 2010-01-14 | 6.2997 |
| 2010-01-13 | 6.3178 |
| 2010-01-12 | 6.3588 |
| 2010-01-11 | 6.3486 |
| 2010-01-08 | 6.244 |
| 2010-01-07 | 6.2471 |
| 2010-01-06 | 6.2745 |
| 2010-01-05 | 6.2736 |
| 2010-01-04 | 6.2718 |
| 2009-12-31 | 6.2182 |
| 2009-12-29 | 6.3319 |
| 2009-12-28 | 6.35 |
| 2009-12-18 | 6.2861 |
| 2009-12-17 | 6.3651 |
| 2009-12-16 | 6.3299 |
| 2009-12-15 | 6.3194 |
| 2009-12-14 | 6.3922 |
| 2009-12-11 | 6.3744 |
| 2009-12-10 | 6.4177 |
| 2009-12-09 | 6.3975 |
| 2009-12-08 | 6.3958 |
| 2009-12-07 | 6.4607 |
| 2009-12-04 | 6.4233 |
| 2009-12-03 | 6.3896 |
| 2009-12-02 | 6.3283 |
| 2009-12-01 | 6.2847 |
| 2009-11-30 | 6.2549 |
| 2009-11-27 | 6.3398 |
| 2009-11-26 | 6.3736 |
| 2009-11-25 | 6.4001 |
| 2009-11-24 | 6.4674 |
| 2009-11-23 | 6.4406 |
| 2009-11-20 | 6.4275 |
| 2009-11-19 | 6.4791 |
| 2009-11-18 | 6.569 |
| 2009-11-17 | 6.5715 |
| 2009-11-16 | 6.5866 |
| 2009-11-13 | 6.5697 |
| 2009-11-12 | 6.4253 |
| 2009-11-11 | 6.4955 |
| 2009-11-10 | 6.6153 |
| 2009-11-09 | 6.717 |
| 2009-11-06 | 6.7493 |
| 2009-11-05 | 6.8284 |
| 2009-11-04 | 6.7594 |
| 2009-11-03 | 6.8081 |
| 2009-11-02 | 6.8259 |
| 2009-10-30 | 6.8335 |
| 2009-10-29 | 6.8341 |
| 2009-10-28 | 6.8438 |
| 2009-10-26 | 6.8142 |
| 2009-10-23 | 6.7325 |
| 2009-10-22 | 6.6659 |
| 2009-10-21 | 6.6675 |
| 2009-10-20 | 6.6648 |
| 2009-10-19 | 6.8206 |
| 2009-10-16 | 6.831 |
| 2009-10-15 | 7.7578 |
| 2009-10-14 | 7.7799 |
| 2009-10-13 | 7.7511 |
| 2009-10-12 | 7.754 |
| 2009-10-09 | 7.75 |
| 2009-10-08 | 7.7605 |
| 2009-10-07 | 7.7531 |
| 2009-10-06 | 7.475 |
| 2009-10-05 | 7.5133 |
| 2009-10-02 | 7.5113 |
| 2009-10-01 | 7.5116 |
| 2009-09-29 | 7.4879 |
| 2009-09-28 | 7.4709 |
| 2009-09-25 | 7.5332 |
| 2009-09-24 | 7.5256 |
| 2009-09-23 | 7.5447 |
| 2009-09-22 | 7.5062 |
| 2009-09-18 | 7.5773 |
| 2009-09-16 | 7.4687 |
| 2009-09-15 | 7.4715 |
| 2009-09-14 | 7.4665 |
| 2009-09-11 | 7.4933 |
| 2009-09-10 | 7.552 |
| 2009-09-09 | 7.5816 |
| 2009-09-08 | 7.5805 |
| 2009-09-07 | 7.5821 |
| 2009-09-04 | 7.5183 |
| 2009-09-03 | 7.5461 |
| 2009-09-02 | 7.5477 |
| 2009-09-01 | 7.5491 |
| 2009-08-31 | 7.5571 |
| 2009-08-28 | 7.5605 |
| 2009-08-27 | 7.5626 |
| 2009-08-26 | 7.5113 |
| 2009-08-25 | 7.5105 |
| 2009-08-24 | 7.5005 |
| 2009-08-22 | 7.4831 |
| 2009-08-18 | 7.4709 |
| 2009-08-17 | 7.4833 |
| 2009-08-14 | 7.5145 |
| 2009-08-13 | 7.5473 |
| 2009-08-12 | 7.5091 |
| 2009-08-11 | 7.53 |
| 2009-08-10 | 7.5532 |
| 2009-08-07 | 7.5508 |
| 2009-08-06 | 7.5239 |
| 2009-08-05 | 7.518 |
| 2009-08-04 | 7.5298 |
| 2009-08-03 | 7.5177 |
| 2009-07-31 | 7.5344 |
| 2009-07-30 | 7.5301 |
| 2009-07-29 | 7.5204 |
| 2009-07-28 | 7.492 |
| 2009-07-27 | 7.4879 |
| 2009-07-24 | 7.4797 |
| 2009-07-16 | 7.4813 |
| 2009-07-15 | 7.4647 |
| 2009-07-14 | 7.4647 |
| 2009-07-13 | 7.4792 |
| 2009-07-10 | 7.48 |
| 2009-07-09 | 7.4767 |
| 2009-07-08 | 7.4646 |
| 2009-07-07 | 7.3575 |
| 2009-07-06 | 7.362 |
| 2009-07-03 | 7.3416 |
| 2009-07-02 | 7.3457 |
| 2009-07-01 | 7.3368 |
| 2009-06-30 | 7.3615 |
| 2009-06-29 | 7.3615 |
| 2009-06-26 | 7.3757 |
| 2009-06-25 | 7.3448 |
| 2009-06-24 | 7.3306 |
| 2009-06-23 | 7.3436 |
| 2009-06-22 | 7.4038 |
| 2009-06-19 | 7.4189 |
| 2009-06-18 | 6.679 |
| 2009-06-16 | 6.6349 |