<=>Burundi Franc. Historical prices. Updated daily
| date | AOA/BIF |
|---|---|
| 2010-09-03 | 13.5162 |
| 2010-09-02 | 13.5526 |
| 2010-09-01 | 13.3714 |
| 2010-08-31 | 13.3753 |
| 2010-08-27 | 13.4526 |
| 2010-08-26 | 13.2737 |
| 2010-08-20 | 13.2737 |
| 2010-08-19 | 13.2922 |
| 2010-08-18 | 13.1497 |
| 2010-08-16 | 13.1625 |
| 2010-08-13 | 13.195 |
| 2010-08-12 | 13.287 |
| 2010-08-11 | 13.1577 |
| 2010-08-10 | 13.292 |
| 2010-08-09 | 13.0496 |
| 2010-08-06 | 13.2628 |
| 2010-08-05 | 13.1609 |
| 2010-08-03 | 13.1647 |
| 2010-08-02 | 13.265 |
| 2010-07-30 | 13.3406 |
| 2010-07-29 | 13.1753 |
| 2010-07-28 | 13.3326 |
| 2010-07-27 | 13.2629 |
| 2010-07-26 | 13.131 |
| 2010-07-23 | 13.292 |
| 2010-07-22 | 13.2967 |
| 2010-07-21 | 13.1571 |
| 2010-07-20 | 13.2601 |
| 2010-07-19 | 13.2626 |
| 2010-07-16 | 13.1664 |
| 2010-07-15 | 13.196 |
| 2010-07-14 | 13.1656 |
| 2010-07-12 | 13.097 |
| 2010-07-07 | 13.097 |
| 2010-07-06 | 13.1729 |
| 2010-07-05 | 13.1704 |
| 2010-07-04 | 13.0502 |
| 2010-06-30 | 13.2731 |
| 2010-06-28 | 13.193 |
| 2010-06-25 | 13.1744 |
| 2010-06-24 | 13.1497 |
| 2010-06-19 | 13.104 |
| 2010-06-18 | 13.2135 |
| 2010-06-15 | 13.3702 |
| 2010-06-14 | 13.3589 |
| 2010-06-11 | 13.1895 |
| 2010-06-10 | 13.2905 |
| 2010-06-08 | 13.3193 |
| 2010-06-07 | 13.2906 |
| 2010-06-04 | 13.337 |
| 2010-06-03 | 13.3095 |
| 2010-06-02 | 13.2833 |
| 2010-06-01 | 13.2823 |
| 2010-05-31 | 13.3138 |
| 2010-05-28 | 13.1566 |
| 2010-05-26 | 13.2931 |
| 2010-05-25 | 13.237 |
| 2010-05-24 | 13.2768 |
| 2010-05-21 | 13.0782 |
| 2010-05-20 | 13.3383 |
| 2010-05-19 | 13.1374 |
| 2010-05-18 | 13.1192 |
| 2010-05-17 | 13.2067 |
| 2010-05-14 | 13.1437 |
| 2010-05-13 | 13.1697 |
| 2010-05-12 | 13.116 |
| 2010-05-11 | 12.5437 |
| 2010-05-10 | 13.1563 |
| 2010-05-07 | 13.2906 |
| 2010-05-06 | 13.2494 |
| 2010-05-05 | 13.1592 |
| 2010-05-04 | 13.1575 |
| 2010-05-03 | 13.1589 |
| 2010-04-30 | 13.2418 |
| 2010-04-29 | 13.2529 |
| 2010-04-28 | 13.2444 |
| 2010-04-27 | 13.2433 |
| 2010-04-26 | 13.2455 |
| 2010-04-23 | 13.2515 |
| 2010-04-22 | 13.2424 |
| 2010-04-21 | 13.2437 |
| 2010-04-20 | 13.2439 |
| 2010-04-19 | 13.2485 |
| 2010-04-16 | 13.2451 |
| 2010-04-15 | 13.25 |
| 2010-04-14 | 13.3758 |
| 2010-04-13 | 13.2456 |
| 2010-04-12 | 13.2463 |
| 2010-04-09 | 13.2443 |
| 2010-04-08 | 12.9893 |
| 2010-04-07 | 13.0087 |
| 2010-04-06 | 13.1129 |
| 2010-04-01 | 13.2367 |
| 2010-03-31 | 13.527 |
| 2010-03-30 | 13.6088 |
| 2010-03-29 | 13.6106 |
| 2010-03-26 | 13.3097 |
| 2010-03-25 | 13.3785 |
| 2010-03-24 | 13.3964 |
| 2010-03-23 | 13.315 |
| 2010-03-22 | 13.4978 |
| 2010-03-19 | 13.6236 |
| 2010-03-18 | 13.3187 |
| 2010-03-17 | 13.7589 |
| 2010-03-16 | 13.7518 |
| 2010-03-15 | 13.7158 |
| 2010-03-12 | 13.6096 |
| 2010-03-11 | 13.612 |
| 2010-03-10 | 13.6091 |
| 2010-03-09 | 13.6106 |
| 2010-03-08 | 13.609 |
| 2010-03-05 | 13.6067 |
| 2010-03-04 | 13.6136 |
| 2010-03-03 | 13.5046 |
| 2010-03-02 | 13.6066 |
| 2010-03-01 | 13.6101 |
| 2010-02-26 | 13.2153 |
| 2010-02-25 | 13.6456 |
| 2010-02-24 | 13.6549 |
| 2010-02-23 | 13.5918 |
| 2010-02-22 | 13.519 |
| 2010-02-19 | 13.4936 |
| 2010-02-18 | 13.4961 |
| 2010-02-17 | 13.4351 |
| 2010-02-16 | 13.5547 |
| 2010-02-15 | 13.5461 |
| 2010-02-12 | 13.5778 |
| 2010-02-11 | 13.3482 |
| 2010-02-10 | 13.5482 |
| 2010-02-09 | 13.6379 |
| 2010-02-08 | 13.6303 |
| 2010-02-05 | 13.5185 |
| 2010-02-04 | 13.5721 |
| 2010-02-03 | 13.5839 |
| 2010-02-02 | 13.6295 |
| 2010-02-01 | 13.6637 |
| 2010-01-29 | 13.4982 |
| 2010-01-28 | 13.6724 |
| 2010-01-27 | 13.6701 |
| 2010-01-26 | 13.7592 |
| 2010-01-25 | 13.685 |
| 2010-01-22 | 13.7118 |
| 2010-01-21 | 13.6506 |
| 2010-01-20 | 13.7753 |
| 2010-01-19 | 13.8135 |
| 2010-01-18 | 13.6667 |
| 2010-01-15 | 13.6837 |
| 2010-01-14 | 13.7913 |
| 2010-01-13 | 13.8334 |
| 2010-01-12 | 13.8304 |
| 2010-01-11 | 13.6918 |
| 2010-01-08 | 13.8381 |
| 2010-01-07 | 13.8476 |
| 2010-01-06 | 13.8515 |
| 2010-01-05 | 13.8505 |
| 2010-01-04 | 13.9087 |
| 2009-12-31 | 13.7373 |
| 2009-12-29 | 13.8528 |
| 2009-12-28 | 13.8912 |
| 2009-12-18 | 13.9841 |
| 2009-12-17 | 13.8322 |
| 2009-12-16 | 13.7233 |
| 2009-12-15 | 13.9192 |
| 2009-12-14 | 13.9888 |
| 2009-12-11 | 13.9574 |
| 2009-12-10 | 13.7867 |
| 2009-12-09 | 13.941 |
| 2009-12-08 | 13.9242 |
| 2009-12-07 | 14.1527 |
| 2009-12-04 | 14.0038 |
| 2009-12-03 | 13.8088 |
| 2009-12-02 | 13.8651 |
| 2009-12-01 | 13.9875 |
| 2009-11-30 | 14.0059 |
| 2009-11-27 | 13.9616 |
| 2009-11-26 | 13.8454 |
| 2009-11-25 | 13.9929 |
| 2009-11-24 | 14.249 |
| 2009-11-23 | 14.0415 |
| 2009-11-20 | 13.8355 |
| 2009-11-19 | 14.1336 |
| 2009-11-18 | 13.9862 |
| 2009-11-17 | 14.1358 |
| 2009-11-16 | 14.0146 |
| 2009-11-13 | 14.2583 |
| 2009-11-12 | 0.0078 |
| 2009-11-11 | 14.2947 |
| 2009-11-10 | 14.2648 |
| 2009-11-09 | 14.4885 |
| 2009-11-06 | 14.4168 |
| 2009-11-05 | 14.4948 |
| 2009-11-04 | 14.5672 |
| 2009-11-03 | 14.4561 |
| 2009-11-02 | 14.6047 |
| 2009-10-30 | 14.6376 |
| 2009-10-29 | 14.4849 |
| 2009-10-28 | 14.4082 |
| 2009-10-26 | 14.4748 |
| 2009-10-23 | 14.3962 |
| 2009-10-22 | 14.3542 |
| 2009-10-21 | 14.2614 |
| 2009-10-20 | 14.3462 |
| 2009-10-19 | 14.4618 |
| 2009-10-16 | 14.2372 |
| 2009-10-15 | 16.1678 |
| 2009-10-14 | 16.0367 |
| 2009-10-13 | 16.1581 |
| 2009-10-12 | 16.1642 |
| 2009-10-09 | 16.1558 |
| 2009-10-08 | 16.276 |
| 2009-10-07 | 16.1377 |
| 2009-10-06 | 15.5515 |
| 2009-10-05 | 15.5536 |
| 2009-10-02 | 15.5468 |
| 2009-10-01 | 15.548 |
| 2009-09-29 | 15.6774 |
| 2009-09-28 | 15.5403 |
| 2009-09-25 | 15.6835 |
| 2009-09-24 | 15.5472 |
| 2009-09-23 | 15.5866 |
| 2009-09-22 | 15.5956 |
| 2009-09-18 | 15.5478 |
| 2009-09-16 | 15.5866 |
| 2009-09-15 | 15.5952 |
| 2009-09-14 | 15.5977 |
| 2009-09-11 | 15.5896 |
| 2009-09-10 | 15.72 |
| 2009-09-09 | 15.7144 |
| 2009-09-08 | 15.7142 |
| 2009-09-07 | 15.7176 |
| 2009-09-04 | 15.5852 |
| 2009-09-03 | 15.5496 |
| 2009-09-02 | 15.5476 |
| 2009-09-01 | 15.5507 |
| 2009-08-31 | 15.7681 |
| 2009-08-28 | 15.7179 |
| 2009-08-27 | 15.7352 |
| 2009-08-26 | 15.6142 |
| 2009-08-25 | 15.6126 |
| 2009-08-24 | 15.589 |
| 2009-08-22 | 15.5628 |
| 2009-08-18 | 15.4928 |
| 2009-08-17 | 15.4796 |
| 2009-08-14 | 15.3465 |
| 2009-08-13 | 15.5491 |
| 2009-08-12 | 15.4466 |
| 2009-08-11 | 15.4149 |
| 2009-08-10 | 15.7059 |
| 2009-08-07 | 15.5113 |
| 2009-08-06 | 15.5088 |
| 2009-08-05 | 15.4967 |
| 2009-08-04 | 15.6269 |
| 2009-08-03 | 15.5013 |
| 2009-07-31 | 15.4957 |
| 2009-07-30 | 15.629 |
| 2009-07-29 | 15.4886 |
| 2009-07-28 | 15.6283 |
| 2009-07-27 | 15.4928 |
| 2009-07-24 | 15.5053 |
| 2009-07-16 | 15.5012 |
| 2009-07-15 | 15.3684 |
| 2009-07-14 | 15.3693 |
| 2009-07-13 | 15.5008 |
| 2009-07-10 | 15.5015 |
| 2009-07-09 | 15.3935 |
| 2009-07-08 | 15.3683 |
| 2009-07-07 | 15.3986 |
| 2009-07-06 | 15.3989 |
| 2009-07-03 | 15.5292 |
| 2009-07-02 | 15.5946 |
| 2009-07-01 | 15.5866 |
| 2009-06-30 | 15.5549 |
| 2009-06-29 | 15.4621 |
| 2009-06-26 | 15.638 |
| 2009-06-25 | 15.5833 |
| 2009-06-24 | 15.5045 |
| 2009-06-23 | 15.6296 |
| 2009-06-22 | 15.4976 |
| 2009-06-19 | 15.6308 |
| 2009-06-18 | 15.7454 |
| 2009-06-16 | 15.509 |