<=>Armenian Dram. Historical prices. Updated daily
| date | AOA/AMD |
|---|---|
| 2010-09-03 | 4.0641 |
| 2010-09-02 | 4.0643 |
| 2010-09-01 | 4.0025 |
| 2010-08-31 | 3.9925 |
| 2010-08-27 | 4.0171 |
| 2010-08-26 | 3.965 |
| 2010-08-20 | 3.965 |
| 2010-08-19 | 3.9795 |
| 2010-08-18 | 3.9773 |
| 2010-08-16 | 3.9789 |
| 2010-08-13 | 3.978 |
| 2010-08-12 | 3.9734 |
| 2010-08-11 | 3.9776 |
| 2010-08-10 | 3.9618 |
| 2010-08-09 | 3.9552 |
| 2010-08-06 | 3.9542 |
| 2010-08-05 | 3.9736 |
| 2010-08-03 | 3.9927 |
| 2010-08-02 | 3.995 |
| 2010-07-30 | 4.011 |
| 2010-07-29 | 4.0112 |
| 2010-07-28 | 4.0087 |
| 2010-07-27 | 3.9901 |
| 2010-07-26 | 3.9671 |
| 2010-07-23 | 3.9668 |
| 2010-07-22 | 3.956 |
| 2010-07-21 | 3.941 |
| 2010-07-20 | 3.9348 |
| 2010-07-19 | 3.9356 |
| 2010-07-16 | 3.9429 |
| 2010-07-15 | 3.9478 |
| 2010-07-14 | 3.9552 |
| 2010-07-12 | 3.9922 |
| 2010-07-07 | 3.9922 |
| 2010-07-06 | 3.994 |
| 2010-07-05 | 3.9881 |
| 2010-07-04 | 3.9869 |
| 2010-06-30 | 3.9783 |
| 2010-06-28 | 3.9935 |
| 2010-06-25 | 3.9958 |
| 2010-06-24 | 3.9543 |
| 2010-06-19 | 4.0332 |
| 2010-06-18 | 4.0335 |
| 2010-06-15 | 4.0607 |
| 2010-06-14 | 4.0566 |
| 2010-06-11 | 4.0144 |
| 2010-06-10 | 4.0562 |
| 2010-06-08 | 4.0856 |
| 2010-06-07 | 4.0905 |
| 2010-06-04 | 4.0921 |
| 2010-06-03 | 4.0779 |
| 2010-06-02 | 4.0845 |
| 2010-06-01 | 4.0842 |
| 2010-05-31 | 4.1043 |
| 2010-05-28 | 4.1133 |
| 2010-05-26 | 4.1319 |
| 2010-05-25 | 4.1357 |
| 2010-05-24 | 4.1419 |
| 2010-05-21 | 4.1826 |
| 2010-05-20 | 4.1681 |
| 2010-05-19 | 4.1063 |
| 2010-05-18 | 4.1098 |
| 2010-05-17 | 4.1155 |
| 2010-05-14 | 4.1789 |
| 2010-05-13 | 4.151 |
| 2010-05-12 | 4.3636 |
| 2010-05-11 | 4.124 |
| 2010-05-10 | 4.1229 |
| 2010-05-07 | 4.164 |
| 2010-05-06 | 4.156 |
| 2010-05-05 | 4.1253 |
| 2010-05-04 | 4.1233 |
| 2010-05-03 | 4.1238 |
| 2010-04-30 | 4.0929 |
| 2010-04-29 | 4.0853 |
| 2010-04-28 | 4.0932 |
| 2010-04-27 | 4.1279 |
| 2010-04-26 | 4.3017 |
| 2010-04-23 | 4.3103 |
| 2010-04-22 | 4.3061 |
| 2010-04-21 | 4.3073 |
| 2010-04-20 | 4.3072 |
| 2010-04-19 | 4.3095 |
| 2010-04-16 | 4.3075 |
| 2010-04-15 | 4.3095 |
| 2010-04-14 | 4.3075 |
| 2010-04-13 | 4.3078 |
| 2010-04-12 | 4.3078 |
| 2010-04-09 | 4.3063 |
| 2010-04-08 | 4.3055 |
| 2010-04-07 | 4.307 |
| 2010-04-06 | 4.3127 |
| 2010-04-01 | 4.3072 |
| 2010-03-31 | 4.2504 |
| 2010-03-30 | 4.2499 |
| 2010-03-29 | 4.2495 |
| 2010-03-26 | 4.2505 |
| 2010-03-25 | 4.2504 |
| 2010-03-24 | 4.218 |
| 2010-03-23 | 4.2507 |
| 2010-03-22 | 4.2493 |
| 2010-03-19 | 4.2508 |
| 2010-03-18 | 4.1297 |
| 2010-03-17 | 4.2504 |
| 2010-03-16 | 4.2521 |
| 2010-03-15 | 4.25 |
| 2010-03-12 | 4.2496 |
| 2010-03-11 | 4.2516 |
| 2010-03-10 | 4.2505 |
| 2010-03-09 | 4.2504 |
| 2010-03-08 | 4.2498 |
| 2010-03-05 | 4.2491 |
| 2010-03-04 | 4.2512 |
| 2010-03-03 | 4.2497 |
| 2010-03-02 | 4.2491 |
| 2010-03-01 | 4.2501 |
| 2010-02-26 | 4.179 |
| 2010-02-25 | 4.1791 |
| 2010-02-24 | 4.1818 |
| 2010-02-23 | 4.2399 |
| 2010-02-22 | 4.2107 |
| 2010-02-19 | 4.2391 |
| 2010-02-18 | 4.238 |
| 2010-02-17 | 4.2274 |
| 2010-02-16 | 4.249 |
| 2010-02-15 | 4.221 |
| 2010-02-12 | 4.2326 |
| 2010-02-11 | 4.2249 |
| 2010-02-10 | 4.1962 |
| 2010-02-09 | 4.1969 |
| 2010-02-08 | 4.2042 |
| 2010-02-05 | 4.191 |
| 2010-02-04 | 4.1859 |
| 2010-02-03 | 4.1674 |
| 2010-02-02 | 4.1785 |
| 2010-02-01 | 4.2109 |
| 2010-01-29 | 4.1691 |
| 2010-01-28 | 4.1888 |
| 2010-01-27 | 4.2012 |
| 2010-01-26 | 4.1984 |
| 2010-01-25 | 4.1763 |
| 2010-01-22 | 4.1838 |
| 2010-01-21 | 4.1963 |
| 2010-01-20 | 4.1988 |
| 2010-01-19 | 4.2097 |
| 2010-01-18 | 4.1977 |
| 2010-01-15 | 4.2049 |
| 2010-01-14 | 4.207 |
| 2010-01-13 | 4.2252 |
| 2010-01-12 | 4.2255 |
| 2010-01-11 | 4.2014 |
| 2010-01-08 | 4.2117 |
| 2010-01-07 | 4.2156 |
| 2010-01-06 | 4.2165 |
| 2010-01-05 | 4.226 |
| 2010-01-04 | 4.2233 |
| 2009-12-31 | 4.2377 |
| 2009-12-29 | 4.2356 |
| 2009-12-28 | 4.244 |
| 2009-12-18 | 4.2687 |
| 2009-12-17 | 4.2683 |
| 2009-12-16 | 4.3201 |
| 2009-12-15 | 4.3174 |
| 2009-12-14 | 4.328 |
| 2009-12-11 | 4.3251 |
| 2009-12-10 | 4.3271 |
| 2009-12-09 | 4.3364 |
| 2009-12-08 | 4.3367 |
| 2009-12-07 | 4.4037 |
| 2009-12-04 | 4.3568 |
| 2009-12-03 | 4.3625 |
| 2009-12-02 | 4.3745 |
| 2009-12-01 | 4.3757 |
| 2009-11-30 | 4.385 |
| 2009-11-27 | 4.4141 |
| 2009-11-26 | 4.4151 |
| 2009-11-25 | 4.4275 |
| 2009-11-24 | 4.4678 |
| 2009-11-23 | 4.4472 |
| 2009-11-20 | 4.465 |
| 2009-11-19 | 4.4773 |
| 2009-11-18 | 4.4776 |
| 2009-11-17 | 4.479 |
| 2009-11-16 | 4.4903 |
| 2009-11-13 | 4.5254 |
| 2009-11-12 | 4.5294 |
| 2009-11-11 | 4.5395 |
| 2009-11-10 | 4.5264 |
| 2009-11-09 | 4.5954 |
| 2009-11-06 | 4.5706 |
| 2009-11-05 | 4.5951 |
| 2009-11-04 | 4.5867 |
| 2009-11-03 | 4.5714 |
| 2009-11-02 | 4.5795 |
| 2009-10-30 | 4.5794 |
| 2009-10-29 | 4.5789 |
| 2009-10-28 | 4.5803 |
| 2009-10-26 | 4.5566 |
| 2009-10-23 | 4.5455 |
| 2009-10-22 | 4.5356 |
| 2009-10-21 | 4.5556 |
| 2009-10-20 | 4.5506 |
| 2009-10-19 | 4.5368 |
| 2009-10-16 | 4.5345 |
| 2009-10-15 | 5.1457 |
| 2009-10-14 | 5.1391 |
| 2009-10-13 | 5.1409 |
| 2009-10-12 | 5.1463 |
| 2009-10-09 | 5.1432 |
| 2009-10-08 | 5.1448 |
| 2009-10-07 | 5.1416 |
| 2009-10-06 | 4.948 |
| 2009-10-05 | 4.9387 |
| 2009-10-02 | 4.9263 |
| 2009-10-01 | 4.9351 |
| 2009-09-29 | 4.9512 |
| 2009-09-28 | 4.9531 |
| 2009-09-25 | 4.9606 |
| 2009-09-24 | 4.9426 |
| 2009-09-23 | 4.9308 |
| 2009-09-22 | 4.9239 |
| 2009-09-18 | 4.9023 |
| 2009-09-16 | 4.8654 |
| 2009-09-15 | 4.8596 |
| 2009-09-14 | 4.8578 |
| 2009-09-11 | 4.8589 |
| 2009-09-10 | 4.8977 |
| 2009-09-09 | 4.8968 |
| 2009-09-08 | 4.9001 |
| 2009-09-07 | 4.8995 |
| 2009-09-04 | 4.8443 |
| 2009-09-03 | 4.8333 |
| 2009-09-02 | 4.832 |
| 2009-09-01 | 4.8327 |
| 2009-08-31 | 4.8454 |
| 2009-08-28 | 4.8856 |
| 2009-08-27 | 4.8859 |
| 2009-08-26 | 4.8496 |
| 2009-08-25 | 4.8434 |
| 2009-08-24 | 4.8341 |
| 2009-08-22 | 4.8308 |
| 2009-08-18 | 4.8044 |
| 2009-08-17 | 4.7861 |
| 2009-08-14 | 4.7729 |
| 2009-08-13 | 4.7697 |
| 2009-08-12 | 4.7708 |
| 2009-08-11 | 4.7665 |
| 2009-08-10 | 4.8265 |
| 2009-08-07 | 4.768 |
| 2009-08-06 | 4.7476 |
| 2009-08-05 | 4.7457 |
| 2009-08-04 | 4.7575 |
| 2009-08-03 | 4.7627 |
| 2009-07-31 | 4.7612 |
| 2009-07-30 | 4.7535 |
| 2009-07-29 | 4.743 |
| 2009-07-28 | 4.7185 |
| 2009-07-27 | 4.7106 |
| 2009-07-24 | 4.7059 |
| 2009-07-16 | 4.7059 |
| 2009-07-15 | 4.7156 |
| 2009-07-14 | 4.7226 |
| 2009-07-13 | 4.7155 |
| 2009-07-10 | 4.6952 |
| 2009-07-09 | 4.6917 |
| 2009-07-08 | 4.6682 |
| 2009-07-07 | 4.6576 |
| 2009-07-06 | 4.6433 |
| 2009-07-03 | 4.6211 |
| 2009-07-02 | 4.6325 |
| 2009-07-01 | 4.6254 |
| 2009-06-30 | 4.6437 |
| 2009-06-29 | 4.6377 |
| 2009-06-26 | 4.6335 |
| 2009-06-25 | 4.6363 |
| 2009-06-24 | 4.6431 |
| 2009-06-23 | 4.6548 |
| 2009-06-22 | 4.6892 |
| 2009-06-19 | 4.7081 |
| 2009-06-18 | 4.7186 |
| 2009-06-16 | 4.728 |