Netherlands Antillean Guilder<=>Norwegian Krone. Historical prices. Updated daily
| date | ANG/NOK |
|---|---|
| 2012-02-18 | 0.0227 |
| 2012-02-17 | 3.2024 |
| 2012-02-16 | 3.2402 |
| 2012-02-15 | 3.1988 |
| 2012-02-14 | 3.201 |
| 2012-02-13 | 3.2013 |
| 2012-02-12 | 3.226 |
| 2012-02-11 | 3.226 |
| 2012-02-10 | 3.212 |
| 2012-02-09 | 3.218 |
| 2012-02-08 | 3.2265 |
| 2012-02-07 | 3.2519 |
| 2012-02-06 | 3.2555 |
| 2012-02-05 | 3.2432 |
| 2012-02-04 | 3.2432 |
| 2012-02-03 | 3.2618 |
| 2012-02-02 | 3.2403 |
| 2012-02-01 | 3.2778 |
| 2012-01-31 | 3.2452 |
| 2012-01-30 | 3.2469 |
| 2012-01-29 | 3.2483 |
| 2012-01-28 | 3.2483 |
| 2012-01-27 | 3.2582 |
| 2012-01-26 | 3.2642 |
| 2012-01-25 | 3.2904 |
| 2012-01-24 | 3.2759 |
| 2012-01-23 | 3.3176 |
| 2012-01-22 | 3.3159 |
| 2012-01-21 | 3.3159 |
| 2012-01-20 | 3.304 |
| 2012-01-19 | 3.3588 |
| 2012-01-18 | 3.3588 |
| 2012-01-17 | 3.3678 |
| 2012-01-16 | 0.1544 |
| 2012-01-15 | 3.3607 |
| 2012-01-14 | 3.3607 |
| 2012-01-13 | 3.3598 |
| 2012-01-12 | 3.3745 |
| 2012-01-11 | 3.3617 |
| 2012-01-10 | 3.3502 |
| 2012-01-09 | 3.3695 |
| 2012-01-08 | 3.3549 |
| 2012-01-07 | 3.3549 |
| 2012-01-06 | 3.3602 |
| 2012-01-05 | 3.3202 |
| 2012-01-04 | 3.3116 |
| 2012-01-03 | 3.3317 |
| 2012-01-02 | 3.3396 |
| 2012-01-01 | 3.3489 |
| 2011-12-31 | 3.3489 |
| 2011-12-30 | 3.3563 |
| 2011-12-29 | 3.3711 |
| 2011-12-28 | 3.329 |
| 2011-12-27 | 3.3295 |
| 2011-12-26 | 3.3349 |
| 2011-12-25 | 3.3264 |
| 2011-12-24 | 3.3264 |
| 2011-12-23 | 3.3167 |
| 2011-12-22 | 3.3053 |
| 2011-12-21 | 3.2872 |
| 2011-12-20 | 3.321 |
| 2011-12-19 | 3.3362 |
| 2011-12-18 | 3.3272 |
| 2011-12-17 | 3.3272 |
| 2011-12-16 | 3.3448 |
| 2011-12-15 | 3.343 |
| 2011-12-14 | 3.315 |
| 2011-12-13 | 3.2626 |
| 2011-12-12 | 3.2186 |
| 2011-12-11 | 3.2068 |
| 2011-12-10 | 3.2068 |
| 2011-12-09 | 3.2363 |
| 2011-12-08 | 3.21 |
| 2011-12-07 | 3.21 |
| 2011-12-06 | 3.23 |
| 2011-12-05 | 3.2338 |
| 2011-12-04 | 3.2108 |
| 2011-12-03 | 3.2108 |
| 2011-12-02 | 3.2435 |
| 2011-12-01 | 3.2243 |
| 2011-11-30 | 3.2632 |
| 2011-11-29 | 3.2952 |
| 2011-11-28 | 3.286 |
| 2011-11-27 | 3.2629 |
| 2011-11-26 | 3.2629 |
| 2011-11-25 | 3.2914 |
| 2011-11-24 | 3.2682 |
| 2011-11-23 | 3.238 |
| 2011-11-22 | 3.2359 |
| 2011-11-21 | 3.2325 |
| 2011-11-20 | 3.2179 |
| 2011-11-19 | 3.2179 |
| 2011-11-18 | 3.2387 |
| 2011-11-17 | 3.2404 |
| 2011-11-16 | 3.2174 |
| 2011-11-15 | 3.194 |
| 2011-11-14 | 3.1433 |
| 2011-11-13 | 3.1736 |
| 2011-11-12 | 3.1736 |
| 2011-11-11 | 3.1799 |
| 2011-11-10 | 3.1994 |
| 2011-11-09 | 3.1238 |
| 2011-11-08 | 3.1339 |
| 2011-11-07 | 3.1403 |
| 2011-11-06 | 3.1494 |
| 2011-11-05 | 3.1494 |
| 2011-11-04 | 3.1323 |
| 2011-11-03 | 3.1788 |
| 2011-11-02 | 3.1627 |
| 2011-11-01 | 3.1117 |
| 2011-10-31 | 3.0562 |
| 2011-10-30 | 3.0286 |
| 2011-10-29 | 3.0286 |
| 2011-10-28 | 3.0246 |
| 2011-10-27 | 3.064 |
| 2011-10-26 | 3.0856 |
| 2011-10-25 | 3.0907 |
| 2011-10-24 | 3.111 |
| 2011-10-23 | 3.1227 |
| 2011-10-22 | 3.1227 |
| 2011-10-21 | 3.136 |
| 2011-10-20 | 3.1421 |
| 2011-10-19 | 3.1419 |
| 2011-10-18 | 3.1377 |
| 2011-10-17 | 3.1091 |
| 2011-10-16 | 3.1377 |
| 2011-10-15 | 3.1377 |
| 2011-10-14 | 3.1455 |
| 2011-10-13 | 3.2132 |
| 2011-10-12 | 3.2605 |
| 2011-10-11 | 3.2504 |
| 2011-10-10 | 3.3112 |
| 2011-10-09 | 3.3131 |
| 2011-10-08 | 3.3131 |
| 2011-10-07 | 3.3322 |
| 2011-10-06 | 3.3431 |
| 2011-10-05 | 3.3698 |
| 2011-10-04 | 3.3746 |
| 2011-10-03 | 3.364 |
| 2011-10-02 | 3.3334 |
| 2011-10-01 | 3.3334 |
| 2011-09-30 | 3.3136 |
| 2011-09-29 | 3.3156 |
| 2011-09-28 | 3.2924 |
| 2011-09-27 | 3.3078 |
| 2011-09-26 | 3.3504 |
| 2011-09-25 | 3.3504 |
| 2011-09-24 | 3.3504 |
| 2011-09-23 | 3.3203 |
| 2011-09-22 | 3.2749 |
| 2011-09-21 | 3.2164 |
| 2011-09-20 | 3.2516 |
| 2011-09-19 | 3.2084 |
| 2011-09-18 | 3.2088 |
| 2011-09-17 | 3.2088 |
| 2011-09-16 | 3.183 |
| 2011-09-15 | 3.2379 |
| 2011-09-14 | 3.2111 |
| 2011-09-13 | 3.2107 |
| 2011-09-12 | 3.1496 |
| 2011-09-11 | 3.0909 |
| 2011-09-10 | 3.0909 |
| 2011-09-09 | 3.0607 |
| 2011-09-08 | 3.06 |
| 2011-09-07 | 3.0744 |
| 2011-09-06 | 3.1115 |
| 2011-09-05 | 3.0945 |
| 2011-09-04 | 3.0728 |
| 2011-09-03 | 3.0728 |
| 2011-09-02 | 3.0782 |
| 2011-09-01 | 3.0605 |
| 2011-08-31 | 3.0603 |
| 2011-08-30 | 3.05 |
| 2011-08-29 | 3.0625 |
| 2011-08-28 | 3.0799 |
| 2011-08-27 | 3.0799 |
| 2011-08-26 | 3.0875 |
| 2011-08-25 | 3.1053 |
| 2011-08-24 | 3.0818 |
| 2011-08-23 | 3.0921 |
| 2011-08-22 | 3.1027 |
| 2011-08-21 | 3.0975 |
| 2011-08-20 | 3.0975 |
| 2011-08-19 | 3.1106 |
| 2011-08-18 | 3.0592 |
| 2011-08-17 | 3.0811 |
| 2011-08-16 | 3.0811 |
| 2011-08-15 | 3.1273 |
| 2011-08-14 | 3.1142 |
| 2011-08-13 | 3.1142 |
| 2011-08-12 | 3.1502 |
| 2011-08-11 | 3.1401 |
| 2011-08-10 | 3.1137 |
| 2011-08-09 | 3.1065 |
| 2011-08-08 | 3.1183 |
| 2011-08-07 | 3.1183 |
| 2011-08-06 | 3.1183 |
| 2011-08-05 | 3.1386 |
| 2011-08-04 | 3.0445 |
| 2011-08-03 | 3.0826 |
| 2011-08-02 | 3.0456 |
| 2011-08-01 | 3.048 |
| 2011-07-31 | 3.0766 |
| 2011-07-30 | 3.0766 |
| 2011-07-29 | 3.0676 |
| 2011-07-28 | 3.0677 |
| 2011-07-27 | 3.0338 |
| 2011-07-26 | 3.0603 |
| 2011-07-25 | 3.0628 |
| 2011-07-24 | 3.0606 |
| 2011-07-23 | 3.0606 |
| 2011-07-22 | 3.064 |
| 2011-07-21 | 3.1011 |
| 2011-07-20 | 0.3176 |
| 2011-07-19 | 3.1613 |
| 2011-07-18 | 3.0039 |
| 2011-07-17 | 3.1508 |
| 2011-07-16 | 3.1508 |
| 2011-07-15 | 3.1353 |
| 2011-07-14 | 3.1414 |
| 2011-07-13 | 3.1681 |
| 2011-07-12 | 3.1382 |
| 2011-07-11 | 3.0794 |
| 2011-07-10 | 3.0724 |
| 2011-07-09 | 3.0724 |
| 2011-07-08 | 3.0499 |
| 2011-07-07 | 3.0193 |
| 2011-07-06 | 2.9949 |
| 2011-07-05 | 2.9922 |
| 2011-07-04 | 2.9898 |
| 2011-07-03 | 2.9954 |
| 2011-07-02 | 2.9954 |
| 2011-07-01 | 3.0053 |
| 2011-06-30 | 3.0041 |
| 2011-06-29 | 3.0293 |
| 2011-06-28 | 3.0505 |
| 2011-06-27 | 3.074 |
| 2011-06-26 | 3.0528 |
| 2011-06-25 | 3.0528 |
| 2011-06-24 | 3.0479 |
| 2011-06-23 | 3.0472 |
| 2011-06-22 | 3.0742 |
| 2011-06-21 | 3.0868 |
| 2011-06-20 | 3.0854 |
| 2011-06-19 | 3.0775 |
| 2011-06-18 | 3.0775 |
| 2011-06-17 | 3.0866 |
| 2011-06-16 | 3.0958 |
| 2011-06-15 | 3.023 |
| 2011-06-14 | 3.0317 |
| 2011-06-13 | 3.0657 |
| 2011-06-12 | 3.059 |
| 2011-06-11 | 3.059 |
| 2011-06-10 | 3.0216 |
| 2011-06-09 | 3.0082 |
| 2011-06-08 | 2.9882 |
| 2011-06-07 | 3.0031 |
| 2011-06-06 | 2.9773 |
| 2011-06-05 | 2.973 |
| 2011-06-04 | 2.9742 |
| 2011-06-03 | 2.9977 |
| 2011-06-02 | 3.0333 |
| 2011-06-01 | 2.9988 |
| 2011-05-31 | 3.006 |
| 2011-05-30 | 3.032 |
| 2011-05-29 | 3.029 |
| 2011-05-28 | 3.029 |
| 2011-05-27 | 3.0552 |
| 2011-05-26 | 3.0803 |
| 2011-05-25 | 3.1198 |
| 2011-05-24 | 3.1264 |
| 2011-05-23 | 3.1059 |
| 2011-05-22 | 3.0924 |
| 2011-05-21 | 3.0924 |
| 2011-05-20 | 3.0699 |
| 2011-05-19 | 3.0835 |
| 2011-05-18 | 3.1037 |
| 2011-05-17 | 3.1142 |
| 2011-05-16 | 3.1111 |
| 2011-05-15 | 3.1054 |
| 2011-05-14 | 3.1049 |
| 2011-05-13 | 3.083 |
| 2011-05-12 | 3.0721 |
| 2011-05-11 | 3.0272 |
| 2011-05-10 | 3.0616 |
| 2011-05-09 | 3.0702 |
| 2011-05-08 | 3.092 |
| 2011-05-07 | 3.092 |
| 2011-05-06 | 3.0435 |
| 2011-05-05 | 2.9671 |
| 2011-05-04 | 2.9631 |
| 2011-05-03 | 2.9351 |
| 2011-05-02 | 2.927 |
| 2011-05-01 | 2.9286 |
| 2011-04-30 | 2.9286 |
| 2011-04-29 | 2.9241 |
| 2011-04-28 | 2.9373 |
| 2011-04-27 | 2.9525 |
| 2011-04-26 | 2.9992 |
| 2011-04-25 | 2.9969 |
| 2011-04-24 | 2.9898 |
| 2011-04-23 | 2.99 |
| 2011-04-22 | 2.9858 |
| 2011-04-21 | 2.9801 |
| 2011-04-20 | 3.0189 |
| 2011-04-19 | 3.063 |
| 2011-04-18 | 3.0111 |
| 2011-04-17 | 3.0095 |
| 2011-04-16 | 3.0095 |
| 2011-04-15 | 3.0184 |
| 2011-04-14 | 3.0467 |
| 2011-04-13 | 3.0535 |
| 2011-04-12 | 3.0609 |
| 2011-04-11 | 3.0105 |
| 2011-04-10 | 3.0069 |
| 2011-04-09 | 3.0068 |
| 2011-04-08 | 3.0405 |
| 2011-04-07 | 3.0518 |
| 2011-04-06 | 3.0509 |
| 2011-04-05 | 3.0702 |
| 2011-04-04 | 3.0612 |
| 2011-04-03 | 3.0626 |
| 2011-04-02 | 3.0629 |
| 2011-04-01 | 3.0906 |
| 2011-03-31 | 3.1071 |
| 2011-03-30 | 3.1276 |
| 2011-03-29 | 3.1247 |
| 2011-03-28 | 3.1355 |
| 2011-03-27 | 3.1251 |
| 2011-03-26 | 3.1252 |
| 2011-03-25 | 3.1017 |
| 2011-03-24 | 3.1242 |
| 2011-03-23 | 3.1184 |
| 2011-03-22 | 3.0973 |
| 2011-03-21 | 3.0995 |
| 2011-03-20 | 3.1118 |
| 2011-03-19 | 3.1118 |
| 2011-03-18 | 3.1411 |
| 2011-03-17 | 3.1639 |
| 2011-03-16 | 3.1647 |
| 2011-03-15 | 3.1395 |
| 2011-03-14 | 3.1248 |
| 2011-03-13 | 3.1455 |
| 2011-03-12 | 3.1455 |
| 2011-03-11 | 3.1502 |
| 2011-03-10 | 3.1116 |
| 2011-03-09 | 3.1217 |
| 2011-03-08 | 3.1019 |
| 2011-03-07 | 3.1063 |
| 2011-03-06 | 3.1128 |
| 2011-03-05 | 3.1123 |
| 2011-03-04 | 3.1084 |
| 2011-03-03 | 3.0974 |
| 2011-03-02 | 3.1335 |
| 2011-03-01 | 3.1217 |
| 2011-02-28 | 3.1528 |
| 2011-02-27 | 3.1487 |
| 2011-02-26 | 3.1485 |
| 2011-02-25 | 3.1307 |
| 2011-02-24 | 3.137 |
| 2011-02-23 | 3.1607 |
| 2011-02-22 | 3.1986 |
| 2011-02-21 | 3.1723 |
| 2011-02-20 | 3.1697 |
| 2011-02-19 | 3.1699 |
| 2011-02-18 | 3.1846 |
| 2011-02-17 | 3.1947 |
| 2011-02-16 | 3.2427 |
| 2011-02-15 | 3.2473 |
| 2011-02-14 | 3.2686 |
| 2011-02-13 | 3.2692 |
| 2011-02-12 | 3.2692 |
| 2011-02-11 | 3.2615 |
| 2011-02-10 | 3.2197 |
| 2011-02-09 | 3.2162 |
| 2011-02-08 | 3.2188 |
| 2011-02-07 | 3.208 |
| 2011-02-06 | 3.2029 |
| 2011-02-05 | 3.1983 |
| 2011-02-04 | 3.2023 |
| 2011-02-03 | 3.1905 |
| 2011-02-02 | 3.1795 |
| 2011-02-01 | 3.2216 |
| 2011-01-31 | 3.2487 |
| 2011-01-30 | 3.2419 |
| 2011-01-29 | 3.242 |
| 2011-01-28 | 3.2403 |
| 2011-01-27 | 3.2177 |
| 2011-01-26 | 3.2172 |
| 2011-01-25 | 3.2265 |
| 2011-01-24 | 3.2508 |
| 2011-01-23 | 3.2505 |
| 2011-01-22 | 3.2507 |
| 2011-01-21 | 3.2711 |
| 2011-01-20 | 3.254 |
| 2011-01-19 | 3.2406 |
| 2011-01-18 | 3.27 |
| 2011-01-17 | 3.2659 |
| 2011-01-16 | 3.2755 |
| 2011-01-15 | 3.2755 |
| 2011-01-14 | 3.2785 |
| 2011-01-13 | 3.3029 |
| 2011-01-12 | 3.3185 |
| 2011-01-11 | 3.3423 |
| 2011-01-10 | 3.3389 |
| 2011-01-09 | 3.3361 |
| 2011-01-08 | 3.3271 |
| 2011-01-07 | 3.3271 |
| 2011-01-06 | 3.3066 |
| 2011-01-05 | 3.2815 |
| 2011-01-04 | 3.254 |
| 2011-01-03 | 3.2718 |
| 2011-01-02 | 3.2481 |
| 2011-01-01 | 3.248 |
| 2010-12-31 | 3.2834 |
| 2010-12-30 | 3.2995 |
| 2010-12-29 | 3.3212 |
| 2010-12-28 | 3.2993 |
| 2010-12-27 | 3.3325 |
| 2010-12-26 | 3.3297 |
| 2010-12-25 | 3.3301 |
| 2010-12-24 | 3.3301 |
| 2010-12-23 | 3.34 |
| 2010-12-22 | 3.3321 |
| 2010-12-21 | 3.3317 |
| 2010-12-20 | 3.3462 |
| 2010-12-19 | 3.3359 |
| 2010-12-18 | 3.3359 |
| 2010-12-17 | 3.3125 |
| 2010-12-16 | 3.3345 |
| 2010-12-15 | 3.3015 |
| 2010-12-14 | 3.3031 |
| 2010-12-13 | 3.3588 |
| 2010-12-12 | 3.3547 |
| 2010-12-11 | 3.3547 |
| 2010-12-10 | 3.3646 |
| 2010-12-09 | 3.3398 |
| 2010-12-08 | 3.3568 |
| 2010-12-07 | 3.3355 |
| 2010-12-06 | 3.3396 |
| 2010-12-05 | 3.3421 |
| 2010-12-04 | 3.3415 |
| 2010-12-03 | 3.3989 |
| 2010-12-02 | 3.4316 |
| 2010-12-01 | 3.4622 |
| 2010-11-30 | 3.4396 |
| 2010-11-29 | 3.4376 |
| 2010-11-28 | 3.4381 |
| 2010-11-27 | 3.4381 |
| 2010-11-26 | 3.4071 |
| 2010-11-25 | 3.4061 |
| 2010-11-24 | 3.3619 |
| 2010-11-23 | 3.3619 |
| 2010-11-22 | 3.3228 |
| 2010-11-21 | 3.3436 |
| 2010-11-20 | 3.3436 |
| 2010-11-19 | 3.3424 |
| 2010-11-18 | 3.3602 |
| 2010-11-17 | 3.3846 |
| 2010-11-16 | 3.3349 |
| 2010-11-15 | 3.321 |
| 2010-11-14 | 3.3121 |
| 2010-11-13 | 3.2954 |
| 2010-11-12 | 3.3246 |
| 2010-11-11 | 3.269 |
| 2010-11-10 | 3.2766 |
| 2010-11-09 | 3.2455 |
| 2010-11-08 | 3.2364 |
| 2010-11-07 | 3.2116 |
| 2010-11-06 | 3.2116 |
| 2010-11-05 | 3.2018 |
| 2010-11-04 | 3.2326 |
| 2010-11-03 | 3.263 |
| 2010-11-02 | 3.2694 |
| 2010-11-01 | 3.2562 |
| 2010-10-31 | 3.2846 |
| 2010-10-30 | 3.2846 |
| 2010-10-29 | 3.2901 |
| 2010-10-28 | 3.2872 |
| 2010-10-27 | 3.2824 |
| 2010-10-26 | 3.2361 |
| 2010-10-25 | 3.222 |
| 2010-10-24 | 3.2533 |
| 2010-10-23 | 3.2533 |
| 2010-10-22 | 3.2748 |
| 2010-10-21 | 3.2614 |
| 2010-10-20 | 3.3158 |
| 2010-10-19 | 3.2678 |
| 2010-10-18 | 3.2561 |
| 2010-10-17 | 3.2331 |
| 2010-10-16 | 3.2115 |
| 2010-10-15 | 3.2168 |
| 2010-10-14 | 3.2031 |
| 2010-10-13 | 3.2553 |
| 2010-10-12 | 3.2718 |
| 2010-10-11 | 3.2394 |
| 2010-10-10 | 3.2432 |
| 2010-10-09 | 3.2432 |
| 2010-10-08 | 3.25 |
| 2010-10-07 | 3.2244 |
| 2010-10-06 | 3.247 |
| 2010-10-05 | 3.2808 |
| 2010-10-04 | 3.264 |
| 2010-10-03 | 3.2516 |
| 2010-10-02 | 3.2516 |
| 2010-10-01 | 3.2766 |
| 2010-09-30 | 3.2533 |
| 2010-09-29 | 3.3123 |
| 2010-09-28 | 3.3123 |
| 2010-09-27 | 3.3123 |
| 2010-09-26 | 3.3123 |
| 2010-09-25 | 3.3123 |
| 2010-09-24 | 3.3123 |
| 2010-09-23 | 3.2849 |
| 2010-09-22 | 3.3465 |
| 2010-09-21 | 3.3814 |
| 2010-09-20 | 3.3987 |
| 2010-09-19 | 3.3987 |
| 2010-09-18 | 3.3987 |
| 2010-09-17 | 3.3917 |
| 2010-09-16 | 3.3905 |
| 2010-09-15 | 3.3949 |
| 2010-09-14 | 3.4138 |
| 2010-09-13 | 3.4344 |
| 2010-09-12 | 3.454 |
| 2010-09-11 | 3.452 |
| 2010-09-10 | 3.4617 |
| 2010-09-09 | 3.4568 |
| 2010-09-08 | 3.4528 |
| 2010-09-07 | 3.3594 |
| 2010-09-06 | 3.4327 |
| 2010-09-05 | 3.4327 |
| 2010-09-04 | 3.4327 |
| 2010-09-03 | 3.4327 |
| 2010-09-02 | 3.4279 |
| 2010-09-01 | 3.448 |
| 2010-08-31 | 3.5362 |
| 2010-08-30 | 3.4892 |
| 2010-08-29 | 3.4892 |
| 2010-08-28 | 3.4892 |
| 2010-08-27 | 3.4892 |
| 2010-08-26 | 3.482 |
| 2010-08-25 | 3.482 |
| 2010-08-24 | 3.482 |
| 2010-08-23 | 3.482 |
| 2010-08-22 | 3.482 |
| 2010-08-21 | 3.482 |
| 2010-08-20 | 3.482 |
| 2010-08-19 | 3.4369 |
| 2010-08-18 | 3.4617 |
| 2010-08-17 | 3.4467 |
| 2010-08-16 | 3.4467 |
| 2010-08-15 | 3.4603 |
| 2010-08-14 | 3.4603 |
| 2010-08-13 | 3.4603 |
| 2010-08-12 | 3.4776 |
| 2010-08-11 | 3.4003 |
| 2010-08-10 | 3.3452 |
| 2010-08-09 | 3.3146 |
| 2010-08-08 | 3.3245 |
| 2010-08-07 | 3.3245 |
| 2010-08-06 | 3.3245 |
| 2010-08-05 | 3.3229 |
| 2010-08-04 | 3.3254 |
| 2010-08-03 | 3.3254 |
| 2010-08-02 | 3.3554 |
| 2010-08-01 | 3.4003 |
| 2010-07-31 | 3.4003 |
| 2010-07-30 | 3.4003 |
| 2010-07-29 | 3.4088 |
| 2010-07-28 | 3.4264 |
| 2010-07-27 | 3.4257 |
| 2010-07-26 | 3.4528 |
| 2010-07-25 | 3.4318 |
| 2010-07-24 | 3.4318 |
| 2010-07-23 | 3.4318 |
| 2010-07-22 | 3.447 |
| 2010-07-21 | 3.4896 |
| 2010-07-20 | 3.5326 |
| 2010-07-19 | 3.5075 |
| 2010-07-18 | 3.44 |
| 2010-07-17 | 3.44 |
| 2010-07-16 | 3.44 |
| 2010-07-15 | 3.4362 |
| 2010-07-14 | 3.4677 |
| 2010-07-13 | 3.5852 |
| 2010-07-12 | 3.5852 |
| 2010-07-11 | 3.5852 |
| 2010-07-10 | 3.5852 |
| 2010-07-09 | 3.5852 |
| 2010-07-08 | 3.5852 |
| 2010-07-07 | 3.5852 |
| 2010-07-06 | 3.6022 |
| 2010-07-05 | 3.5889 |
| 2010-07-04 | 3.591 |
| 2010-07-03 | 3.6262 |
| 2010-07-02 | 3.6262 |
| 2010-07-01 | 3.6262 |
| 2010-06-30 | 3.6262 |
| 2010-06-29 | 3.5952 |
| 2010-06-28 | 3.5952 |
| 2010-06-27 | 3.6433 |
| 2010-06-26 | 3.6433 |
| 2010-06-25 | 3.6433 |
| 2010-06-24 | 3.6324 |
| 2010-06-23 | 3.5509 |
| 2010-06-22 | 3.5509 |
| 2010-06-21 | 3.5509 |
| 2010-06-20 | 3.5509 |
| 2010-06-19 | 3.5509 |
| 2010-06-18 | 3.5456 |
| 2010-06-17 | 3.5729 |
| 2010-06-16 | 3.5729 |
| 2010-06-15 | 3.5729 |
| 2010-06-14 | 3.5607 |
| 2010-06-13 | 3.5895 |
| 2010-06-12 | 3.5895 |
| 2010-06-11 | 3.5895 |
| 2010-06-10 | 3.6436 |
| 2010-06-09 | 3.7302 |
| 2010-06-08 | 3.7302 |
| 2010-06-07 | 3.686 |
| 2010-06-06 | 3.6382 |
| 2010-06-05 | 3.6382 |
| 2010-06-04 | 3.6382 |
| 2010-06-03 | 3.5635 |
| 2010-06-02 | 3.5965 |
| 2010-06-01 | 3.6051 |
| 2010-05-31 | 3.6047 |
| 2010-05-30 | 3.5875 |
| 2010-05-29 | 3.5875 |
| 2010-05-28 | 3.5875 |
| 2010-05-27 | 3.5988 |
| 2010-05-26 | 3.5988 |
| 2010-05-25 | 3.7092 |
| 2010-05-24 | 3.6329 |
| 2010-05-23 | 3.6398 |
| 2010-05-22 | 3.6398 |
| 2010-05-21 | 3.6398 |
| 2010-05-20 | 3.6238 |
| 2010-05-19 | 3.5428 |
| 2010-05-18 | 3.4557 |
| 2010-05-17 | 3.4899 |
| 2010-05-16 | 3.4513 |
| 2010-05-15 | 3.4513 |
| 2010-05-14 | 3.4513 |
| 2010-05-13 | 3.4367 |
| 2010-05-12 | 3.411 |
| 2010-05-11 | 3.4303 |
| 2010-05-10 | 3.3021 |
| 2010-05-09 | 3.4818 |
| 2010-05-08 | 3.4818 |
| 2010-05-07 | 3.4818 |
| 2010-05-06 | 3.4143 |
| 2010-05-05 | 3.3579 |
| 2010-05-04 | 3.2834 |
| 2010-05-03 | 3.2891 |
| 2010-05-02 | 3.2517 |
| 2010-05-01 | 3.2517 |
| 2010-04-30 | 3.2517 |
| 2010-04-29 | 3.2487 |
| 2010-04-28 | 3.2643 |
| 2010-04-27 | 3.2516 |
| 2010-04-26 | 3.2535 |
| 2010-04-25 | 3.2639 |
| 2010-04-24 | 3.2639 |
| 2010-04-23 | 3.2639 |
| 2010-04-22 | 3.2748 |
| 2010-04-21 | 3.2728 |
| 2010-04-20 | 3.2943 |
| 2010-04-19 | 3.3079 |
| 2010-04-18 | 3.2969 |
| 2010-04-17 | 3.2969 |
| 2010-04-16 | 3.2969 |
| 2010-04-15 | 3.2947 |
| 2010-04-14 | 3.2848 |
| 2010-04-13 | 3.3132 |
| 2010-04-12 | 3.319 |
| 2010-04-11 | 3.2897 |
| 2010-04-10 | 3.2897 |
| 2010-04-09 | 3.2897 |
| 2010-04-08 | 3.3361 |
| 2010-04-07 | 3.3012 |
| 2010-04-06 | 3.3227 |
| 2010-04-05 | 3.324 |
| 2010-04-04 | 3.324 |
| 2010-04-03 | 3.324 |
| 2010-04-02 | 3.324 |
| 2010-04-01 | 3.324 |
| 2010-03-31 | 3.2992 |
| 2010-03-30 | 3.3108 |
| 2010-03-29 | 3.3213 |
| 2010-03-28 | 3.3697 |
| 2010-03-27 | 3.3697 |
| 2010-03-26 | 3.3697 |
| 2010-03-25 | 3.3597 |
| 2010-03-24 | 3.3557 |
| 2010-03-23 | 3.3242 |
| 2010-03-22 | 3.3334 |
| 2010-03-21 | 3.2839 |
| 2010-03-20 | 3.2839 |
| 2010-03-19 | 3.2839 |
| 2010-03-18 | 3.2678 |
| 2010-03-17 | 3.2352 |
| 2010-03-16 | 3.258 |
| 2010-03-15 | 3.2642 |
| 2010-03-14 | 3.3077 |
| 2010-03-13 | 3.3077 |
| 2010-03-12 | 3.3077 |
| 2010-03-11 | 3.298 |
| 2010-03-10 | 3.2993 |
| 2010-03-09 | 3.3107 |
| 2010-03-08 | 3.3144 |
| 2010-03-07 | 3.3149 |
| 2010-03-06 | 3.3149 |
| 2010-03-05 | 3.3149 |
| 2010-03-04 | 3.3139 |
| 2010-03-03 | 3.3101 |
| 2010-03-02 | 3.3148 |
| 2010-03-01 | 3.3174 |
| 2010-02-28 | 3.3 |
| 2010-02-27 | 3.3 |
| 2010-02-26 | 3.3 |
| 2010-02-25 | 3.217 |
| 2010-02-24 | 3.2102 |
| 2010-02-23 | 3.2826 |
| 2010-02-22 | 3.2762 |
| 2010-02-21 | 3.3302 |
| 2010-02-20 | 3.3302 |
| 2010-02-19 | 3.3302 |
| 2010-02-18 | 3.3172 |
| 2010-02-17 | 3.2672 |
| 2010-02-16 | 3.2918 |
| 2010-02-15 | 3.2883 |
| 2010-02-14 | 3.3018 |
| 2010-02-13 | 3.3018 |
| 2010-02-12 | 3.3018 |
| 2010-02-11 | 3.317 |
| 2010-02-10 | 3.2977 |
| 2010-02-09 | 3.3058 |
| 2010-02-08 | 3.3184 |
| 2010-02-07 | 3.3351 |
| 2010-02-06 | 3.3351 |
| 2010-02-05 | 3.3351 |
| 2010-02-04 | 3.2766 |
| 2010-02-03 | 3.2592 |
| 2010-02-02 | 3.249 |
| 2010-02-01 | 3.2874 |
| 2010-01-31 | 3.2662 |
| 2010-01-30 | 3.2662 |
| 2010-01-29 | 3.2662 |
| 2010-01-28 | 3.2601 |
| 2010-01-27 | 3.2642 |
| 2010-01-26 | 3.2568 |
| 2010-01-25 | 3.2344 |
| 2010-01-24 | 3.2208 |
| 2010-01-23 | 3.2208 |
| 2010-01-22 | 3.2208 |
| 2010-01-21 | 3.254 |
| 2010-01-20 | 3.2113 |
| 2010-01-19 | 3.1701 |
| 2010-01-18 | 3.1486 |
| 2010-01-17 | 3.1463 |
| 2010-01-16 | 3.1463 |
| 2010-01-15 | 3.1463 |
| 2010-01-14 | 3.1311 |
| 2010-01-13 | 3.1343 |
| 2010-01-12 | 3.1543 |
| 2010-01-11 | 3.1157 |
| 2010-01-10 | 3.197 |
| 2010-01-09 | 3.197 |
| 2010-01-08 | 3.197 |
| 2010-01-07 | 3.1987 |
| 2010-01-06 | 3.1834 |
| 2010-01-05 | 3.1589 |
| 2010-01-04 | 3.179 |
| 2010-01-03 | 3.215 |
| 2010-01-02 | 3.215 |
| 2010-01-01 | 3.215 |
| 2009-12-31 | 3.215 |
| 2009-12-30 | 3.2086 |
| 2009-12-29 | 3.2086 |
| 2009-12-28 | 3.218 |
| 2009-12-27 | 3.2664 |
| 2009-12-26 | 3.2664 |
| 2009-12-25 | 3.2664 |
| 2009-12-24 | 3.2664 |
| 2009-12-23 | 3.2664 |
| 2009-12-22 | 3.2664 |
| 2009-12-21 | 3.2664 |
| 2009-12-20 | 3.2664 |
| 2009-12-19 | 3.2664 |
| 2009-12-18 | 3.2664 |
| 2009-12-17 | 3.2703 |
| 2009-12-16 | 3.1976 |
| 2009-12-15 | 3.251 |
| 2009-12-14 | 3.2115 |
| 2009-12-13 | 3.1925 |
| 2009-12-12 | 3.1925 |
| 2009-12-11 | 3.1925 |
| 2009-12-10 | 3.1967 |
| 2009-12-09 | 3.1862 |
| 2009-12-08 | 3.1937 |
| 2009-12-07 | 3.1945 |
| 2009-12-06 | 3.1318 |
| 2009-12-05 | 3.1318 |
| 2009-12-04 | 3.1318 |
| 2009-12-03 | 3.1144 |
| 2009-12-02 | 3.1 |
| 2009-12-01 | 3.1385 |
| 2009-11-30 | 3.1621 |
| 2009-11-29 | 3.176 |
| 2009-11-28 | 3.176 |
| 2009-11-27 | 3.176 |
| 2009-11-26 | 3.1687 |
| 2009-11-25 | 3.1132 |
| 2009-11-24 | 3.108 |
| 2009-11-23 | 3.1088 |
| 2009-11-22 | 3.1948 |
| 2009-11-21 | 3.1948 |
| 2009-11-20 | 3.1948 |
| 2009-11-19 | 3.1504 |
| 2009-11-18 | 3.1156 |
| 2009-11-17 | 3.117 |
| 2009-11-16 | 3.126 |
| 2009-11-15 | 3.21 |
| 2009-11-14 | 3.21 |
| 2009-11-13 | 3.21 |
| 2009-11-12 | 3.1416 |
| 2009-11-11 | 3.1726 |
| 2009-11-10 | 3.1948 |
| 2009-11-09 | 3.1222 |
| 2009-11-08 | 3.1653 |
| 2009-11-07 | 3.1653 |
| 2009-11-06 | 3.1653 |
| 2009-11-05 | 3.3083 |
| 2009-11-04 | 3.1765 |
| 2009-11-03 | 3.2262 |
| 2009-11-02 | 3.1702 |
| 2009-11-01 | 3.3096 |
| 2009-10-31 | 3.3096 |
| 2009-10-30 | 3.3096 |
| 2009-10-29 | 3.3046 |
| 2009-10-28 | 3.3822 |
| 2009-10-27 | 3.3793 |
| 2009-10-26 | 3.3793 |
| 2009-10-25 | 3.0798 |
| 2009-10-24 | 3.0798 |
| 2009-10-23 | 3.0798 |
| 2009-10-22 | 3.2655 |
| 2009-10-21 | 3.2558 |
| 2009-10-20 | 3.1821 |
| 2009-10-19 | 3.1103 |
| 2009-10-18 | 3.1548 |
| 2009-10-17 | 3.1548 |
| 2009-10-16 | 3.1548 |
| 2009-10-15 | 3.1496 |
| 2009-10-14 | 3.1492 |
| 2009-10-13 | 3.148 |
| 2009-10-12 | 3.1677 |
| 2009-10-11 | 3.3513 |
| 2009-10-10 | 3.3513 |
| 2009-10-09 | 3.3513 |
| 2009-10-08 | 3.177 |
| 2009-10-07 | 3.2017 |
| 2009-10-06 | 3.1998 |
| 2009-10-05 | 3.246 |
| 2009-10-04 | 3.2839 |
| 2009-10-03 | 3.2839 |
| 2009-10-02 | 3.2839 |
| 2009-10-01 | 3.2643 |
| 2009-09-30 | 3.2886 |
| 2009-09-29 | 3.2886 |
| 2009-09-28 | 3.2725 |
| 2009-09-27 | 3.2565 |
| 2009-09-26 | 3.2565 |
| 2009-09-25 | 3.2565 |
| 2009-09-24 | 3.2487 |
| 2009-09-23 | 3.2554 |
| 2009-09-22 | 3.3349 |
| 2009-09-21 | 3.3393 |
| 2009-09-20 | 3.3393 |
| 2009-09-19 | 3.3393 |
| 2009-09-18 | 3.3393 |
| 2009-09-17 | 3.2965 |
| 2009-09-16 | 3.2965 |
| 2009-09-15 | 3.3207 |
| 2009-09-14 | 3.3458 |
| 2009-09-13 | 3.3233 |
| 2009-09-12 | 3.3233 |
| 2009-09-11 | 3.3233 |
| 2009-09-10 | 3.4035 |
| 2009-09-09 | 3.331 |
| 2009-09-08 | 3.3268 |
| 2009-09-07 | 3.4226 |
| 2009-09-06 | 3.392 |
| 2009-09-05 | 3.392 |
| 2009-09-04 | 3.392 |
| 2009-09-03 | 3.3786 |
| 2009-09-02 | 3.4691 |
| 2009-09-01 | 3.3804 |
| 2009-08-31 | 3.4264 |
| 2009-08-30 | 3.4321 |
| 2009-08-29 | 3.4321 |
| 2009-08-28 | 3.4321 |
| 2009-08-27 | 3.402 |
| 2009-08-26 | 3.3573 |
| 2009-08-25 | 3.4352 |
| 2009-08-24 | 3.3714 |
| 2009-08-23 | 3.4104 |
| 2009-08-22 | 3.4104 |
| 2009-08-21 | 3.4546 |
| 2009-08-20 | 3.4546 |
| 2009-08-19 | 3.4546 |
| 2009-08-18 | 3.4546 |
| 2009-08-17 | 3.483 |
| 2009-08-16 | 3.3867 |
| 2009-08-15 | 3.3867 |
| 2009-08-14 | 3.3867 |
| 2009-08-13 | 3.3802 |
| 2009-08-12 | 3.4629 |
| 2009-08-11 | 3.4998 |
| 2009-08-10 | 3.4399 |
| 2009-08-09 | 3.4296 |
| 2009-08-08 | 3.4296 |
| 2009-08-07 | 3.4296 |
| 2009-08-06 | 3.4433 |
| 2009-08-05 | 3.3804 |
| 2009-08-04 | 3.4001 |
| 2009-08-03 | 3.4092 |
| 2009-08-02 | 3.5206 |
| 2009-08-01 | 3.5206 |
| 2009-07-31 | 3.5206 |
| 2009-07-30 | 3.5576 |
| 2009-07-29 | 3.5595 |
| 2009-07-28 | 3.5203 |
| 2009-07-27 | 3.5257 |
| 2009-07-26 | 3.5577 |
| 2009-07-25 | 3.5577 |
| 2009-07-24 | 3.5577 |
| 2009-07-23 | 3.641 |
| 2009-07-22 | 3.641 |
| 2009-07-21 | 3.641 |
| 2009-07-20 | 3.641 |
| 2009-07-19 | 3.641 |
| 2009-07-18 | 3.641 |
| 2009-07-17 | 3.641 |
| 2009-07-16 | 3.641 |
| 2009-07-15 | 3.6584 |
| 2009-07-14 | 3.6496 |
| 2009-07-13 | 3.6666 |
| 2009-07-12 | 3.6908 |
| 2009-07-11 | 3.6908 |
| 2009-07-10 | 3.6908 |
| 2009-07-09 | 3.7077 |
| 2009-07-08 | 3.7321 |
| 2009-07-07 | 3.6916 |
| 2009-07-06 | 3.7221 |
| 2009-07-05 | 3.6571 |
| 2009-07-04 | 3.6571 |
| 2009-07-03 | 3.6571 |
| 2009-07-02 | 3.5842 |
| 2009-07-01 | 3.5896 |
| 2009-06-30 | 3.5942 |
| 2009-06-29 | 3.6208 |
| 2009-06-28 | 3.6633 |
| 2009-06-27 | 3.6633 |
| 2009-06-26 | 3.6633 |
| 2009-06-25 | 3.669 |
| 2009-06-24 | 3.6283 |
| 2009-06-23 | 3.6778 |
| 2009-06-22 | 3.706 |
| 2009-06-21 | 3.65 |
| 2009-06-20 | 3.65 |
| 2009-06-19 | 3.65 |
| 2009-06-18 | 3.6441 |
| 2009-06-17 | 3.6528 |
| 2009-06-16 | 3.658 |