Historical Netherlands Antillean Guilder / Rufiyaa (ANG/MVR)

Netherlands Antillean Guilder<=>Rufiyaa. Historical prices. Updated daily

dateANG/MVR
2012-02-180.0612
2012-02-178.5928
2012-02-168.6076
2012-02-158.5932
2012-02-148.5923
2012-02-138.5976
2012-02-128.596
2012-02-118.596
2012-02-108.5951
2012-02-098.5643
2012-02-088.5475
2012-02-078.5476
2012-02-068.6035
2012-02-058.5981
2012-02-048.5981
2012-02-038.6034
2012-02-028.6091
2012-02-018.6009
2012-01-318.5911
2012-01-308.6098
2012-01-298.6075
2012-01-288.6075
2012-01-278.6121
2012-01-268.5878
2012-01-258.5529
2012-01-248.5523
2012-01-238.5871
2012-01-228.5849
2012-01-218.5849
2012-01-208.5864
2012-01-198.592
2012-01-188.592
2012-01-178.5703
2012-01-160.3933
2012-01-158.5862
2012-01-148.5862
2012-01-138.5978
2012-01-128.6036
2012-01-118.5809
2012-01-108.548
2012-01-098.5875
2012-01-088.5842
2012-01-078.5842
2012-01-068.5866
2012-01-058.6035
2012-01-048.5687
2012-01-038.6081
2012-01-028.6089
2012-01-018.6113
2011-12-318.6113
2011-12-308.6089
2011-12-298.6088
2011-12-288.5923
2011-12-278.6023
2011-12-268.6035
2011-12-258.5945
2011-12-248.5945
2011-12-238.6025
2011-12-228.6051
2011-12-218.5809
2011-12-208.5645
2011-12-198.5809
2011-12-188.5795
2011-12-178.5795
2011-12-168.5819
2011-12-158.5981
2011-12-148.5587
2011-12-138.5584
2011-12-128.555
2011-12-118.5599
2011-12-108.5599
2011-12-098.5531
2011-12-088.587
2011-12-078.587
2011-12-068.5689
2011-12-058.5921
2011-12-048.5913
2011-12-038.5913
2011-12-028.5914
2011-12-018.609
2011-11-308.5918
2011-11-298.6033
2011-11-288.5194
2011-11-278.5192
2011-11-268.5192
2011-11-258.5187
2011-11-248.6089
2011-11-238.5808
2011-11-228.5971
2011-11-218.5867
2011-11-208.5866
2011-11-198.5866
2011-11-188.5866
2011-11-178.5921
2011-11-168.5531
2011-11-158.5708
2011-11-148.5586
2011-11-138.5618
2011-11-128.5618
2011-11-118.5593
2011-11-108.5914
2011-11-098.6089
2011-11-088.6091
2011-11-078.6107
2011-11-068.609
2011-11-058.609
2011-11-048.6091
2011-11-038.6088
2011-11-028.5967
2011-11-018.5862
2011-10-318.5856
2011-10-308.5911
2011-10-298.5911
2011-10-288.5863
2011-10-278.6091
2011-10-268.5737
2011-10-258.581
2011-10-248.5979
2011-10-238.6061
2011-10-228.6061
2011-10-218.5978
2011-10-208.6029
2011-10-198.5677
2011-10-188.572
2011-10-178.5979
2011-10-168.6082
2011-10-158.6082
2011-10-148.5969
2011-10-138.8073
2011-10-128.796
2011-10-118.8076
2011-10-108.8058
2011-10-098.8075
2011-10-088.8075
2011-10-078.8101
2011-10-068.8117
2011-10-058.8539
2011-10-048.8529
2011-10-038.8291
2011-10-028.8304
2011-10-018.8304
2011-09-308.8314
2011-09-298.8043
2011-09-288.7989
2011-09-278.8017
2011-09-268.8164
2011-09-258.8164
2011-09-248.8164
2011-09-238.8162
2011-09-228.8144
2011-09-218.7732
2011-09-208.7998
2011-09-198.7517
2011-09-188.7733
2011-09-178.7733
2011-09-168.7193
2011-09-158.8557
2011-09-148.8073
2011-09-138.7483
2011-09-128.7016
2011-09-118.7042
2011-09-108.7042
2011-09-098.5328
2011-09-088.5854
2011-09-078.7855
2011-09-068.7006
2011-09-058.6992
2011-09-048.7702
2011-09-038.7702
2011-09-028.699
2011-09-018.682
2011-08-318.6896
2011-08-308.6967
2011-08-298.7309
2011-08-288.7448
2011-08-278.7448
2011-08-268.7773
2011-08-258.7058
2011-08-248.6614
2011-08-238.6982
2011-08-228.652
2011-08-218.6926
2011-08-208.6926
2011-08-198.7499
2011-08-188.6324
2011-08-178.6946
2011-08-168.6711
2011-08-158.8183
2011-08-148.7213
2011-08-138.7213
2011-08-128.736
2011-08-118.717
2011-08-108.6249
2011-08-098.8178
2011-08-088.7092
2011-08-078.7214
2011-08-068.7214
2011-08-058.8023
2011-08-048.5677
2011-08-038.8101
2011-08-028.6452
2011-08-018.6161
2011-07-318.727
2011-07-308.7212
2011-07-298.758
2011-07-288.652
2011-07-278.5866
2011-07-268.7729
2011-07-258.7028
2011-07-248.7389
2011-07-238.7389
2011-07-228.7001
2011-07-218.8059
2011-07-2054.1631
2011-07-198.7185
2011-07-188.3049
2011-07-178.6872
2011-07-168.6872
2011-07-158.6668
2011-07-148.703
2011-07-138.8563
2011-07-128.6489
2011-07-118.5713
2011-07-108.6986
2011-07-098.6986
2011-07-088.6074
2011-07-078.5337
2011-07-068.5175
2011-07-058.584
2011-07-048.5507
2011-07-038.5822
2011-07-028.5822
2011-07-018.595
2011-06-308.5366
2011-06-298.6995
2011-06-288.5516
2011-06-278.5969
2011-06-268.5405
2011-06-258.5405
2011-06-248.4779
2011-06-238.4442
2011-06-228.5305
2011-06-218.543
2011-06-208.5329
2011-06-198.5543
2011-06-188.5543
2011-06-178.585
2011-06-168.533
2011-06-158.3527
2011-06-148.5128
2011-06-138.5327
2011-06-128.5541
2011-06-118.5541
2011-06-108.3833
2011-06-098.4577
2011-06-088.4821
2011-06-078.5829
2011-06-068.4862
2011-06-058.5823
2011-06-048.5823
2011-06-038.6072
2011-06-028.5878
2011-06-018.4466
2011-05-318.5111
2011-05-308.5114
2011-05-298.5542
2011-05-288.5542
2011-05-278.5656
2011-05-268.4457
2011-05-258.5752
2011-05-248.6083
2011-05-238.4053
2011-05-228.4707
2011-05-218.4707
2011-05-208.3457
2011-05-198.4581
2011-05-188.4296
2011-05-178.5366
2011-05-168.5191
2011-05-158.4984
2011-05-148.4984
2011-05-138.4434
2011-05-128.4691
2011-05-118.569
2011-05-107.1317
2011-05-097.1226
2011-05-087.1812
2011-05-077.1812
2011-05-067.01
2011-05-056.9992
2011-05-047.1607
2011-05-037.1628
2011-05-027.1194
2011-05-017.1449
2011-04-307.1449
2011-04-297.127
2011-04-287.1388
2011-04-277.1909
2011-04-267.2048
2011-04-257.1483
2011-04-247.1476
2011-04-237.1476
2011-04-227.1273
2011-04-217.1232
2011-04-207.193
2011-04-197.2177
2011-04-187.0616
2011-04-177.1476
2011-04-167.1476
2011-04-157.1101
2011-04-147.1614
2011-04-137.1291
2011-04-127.1705
2011-04-117.1219
2011-04-107.1449
2011-04-097.1449
2011-04-087.2017
2011-04-077.1415
2011-04-067.1778
2011-04-057.1538
2011-04-047.1367
2011-04-037.1449
2011-04-027.1449
2011-04-017.1217
2011-03-317.1386
2011-03-307.1635
2011-03-297.1499
2011-03-287.146
2011-03-277.1419
2011-03-267.1422
2011-03-257.0961
2011-03-247.1845
2011-03-237.0976
2011-03-227.112
2011-03-217.1502
2011-03-207.1497
2011-03-197.1497
2011-03-187.1848
2011-03-177.1815
2011-03-167.1152
2011-03-157.154
2011-03-147.172
2011-03-137.1453
2011-03-127.1453
2011-03-117.1726
2011-03-107.0815
2011-03-097.148
2011-03-087.0983
2011-03-077.1283
2011-03-067.1505
2011-03-057.1505
2011-03-047.1606
2011-03-037.1949
2011-03-027.184
2011-03-017.1045
2011-02-287.1649
2011-02-277.1489
2011-02-267.1488
2011-02-257.1042
2011-02-247.1515
2011-02-237.1749
2011-02-227.1843
2011-02-217.1367
2011-02-207.1438
2011-02-197.1439
2011-02-187.1848
2011-02-177.1517
2011-02-167.1476
2011-02-157.1246
2011-02-147.1016
2011-02-137.146
2011-02-127.146
2011-02-117.1206
2011-02-107.0858
2011-02-097.1835
2011-02-087.1396
2011-02-077.1221
2011-02-067.1413
2011-02-057.1446
2011-02-047.1171
2011-02-037.0288
2011-02-027.1109
2011-02-017.1856
2011-01-317.1821
2011-01-307.1495
2011-01-297.1496
2011-01-287.0824
2011-01-277.1495
2011-01-267.1417
2011-01-257.1417
2011-01-247.1604
2011-01-237.1421
2011-01-227.1421
2011-01-217.2019
2011-01-207.1512
2011-01-197.1461
2011-01-187.1876
2011-01-177.1118
2011-01-167.1466
2011-01-157.1466
2011-01-147.1665
2011-01-137.2749
2011-01-127.2103
2011-01-117.1626
2011-01-107.1512
2011-01-097.1452
2011-01-087.1477
2011-01-077.0766
2011-01-067.0676
2011-01-057.0603
2011-01-047.1032
2011-01-037.1675
2011-01-027.1295
2011-01-017.1296
2010-12-317.174
2010-12-307.1706
2010-12-297.1851
2010-12-287.0624
2010-12-277.1647
2010-12-267.146
2010-12-257.146
2010-12-247.1265
2010-12-237.1337
2010-12-227.1113
2010-12-217.0968
2010-12-207.1301
2010-12-197.1447
2010-12-187.1447
2010-12-177.0786
2010-12-167.1296
2010-12-157.0649
2010-12-147.1274
2010-12-137.2441
2010-12-127.1434
2010-12-117.1436
2010-12-107.1293
2010-12-097.0908
2010-12-087.1495
2010-12-077.0888
2010-12-067.1088
2010-12-057.1257
2010-12-047.1257
2010-12-037.2431
2010-12-027.1793
2010-12-017.2137
2010-11-307.0581
2010-11-297.0741
2010-11-287.1308
2010-11-277.1307
2010-11-267.0893
2010-11-257.1596
2010-11-247.0019
2010-11-237.0307
2010-11-227.0675
2010-11-217.1423
2010-11-207.1423
2010-11-197.1546
2010-11-187.1743
2010-11-177.1423
2010-11-167.0717
2010-11-157.0731
2010-11-147.1292
2010-11-137.1258
2010-11-127.1701
2010-11-117.0626
2010-11-107.1446
2010-11-097.1144
2010-11-087.1129
2010-11-077.1264
2010-11-067.1264
2010-11-057.0357
2010-11-047.1846
2010-11-037.1497
2010-11-027.1924
2010-11-017.0887
2010-10-317.1452
2010-10-307.1452
2010-10-297.1483
2010-10-287.1862
2010-10-277.0919
2010-10-267.0837
2010-10-257.1056
2010-10-247.1453
2010-10-237.1453
2010-10-227.1589
2010-10-217.1254
2010-10-207.1707
2010-10-197.0415
2010-10-187.1621
2010-10-177.1431
2010-10-167.1264
2010-10-157.1005
2010-10-147.1281
2010-10-137.1317
2010-10-127.1567
2010-10-117.073
2010-10-107.1238
2010-10-097.1238
2010-10-087.1443
2010-10-077.1409
2010-10-067.1841
2010-10-057.2216
2010-10-047.0826
2010-10-037.1274
2010-10-027.1274
2010-10-017.2153
2010-09-307.1069
2010-09-297.2841
2010-09-287.2506
2010-09-277.1838
2010-09-267.127
2010-09-257.127
2010-09-247.2047
2010-09-237.0838
2010-09-227.247
2010-09-217.1494
2010-09-207.1214
2010-09-197.1277
2010-09-187.1277
2010-09-177.0945
2010-09-167.1542
2010-09-157.1722
2010-09-147.2402
2010-09-137.1781
2010-09-127.1315
2010-09-117.1314
2010-09-107.1625
2010-09-097.1233
2010-09-087.1107
2010-09-075.7266
2010-09-067.1578
2010-09-057.1464
2010-09-047.1464
2010-09-037.1665
2010-09-027.111
2010-09-017.111
2010-08-317.139
2010-08-307.0759
2010-08-297.1171
2010-08-287.1171
2010-08-277.1284
2010-08-267.1092
2010-08-257.0742
2010-08-247.0568
2010-08-237.0655
2010-08-227.1145
2010-08-217.1145
2010-08-207.1005
2010-08-197.1225
2010-08-187.1636
2010-08-177.1282
2010-08-167.0979
2010-08-157.1512
2010-08-147.1512
2010-08-137.1205
2010-08-127.1608
2010-08-117.0085
2010-08-107.0987
2010-08-097.1013
2010-08-087.118
2010-08-077.118
2010-08-067.1659
2010-08-057.1044
2010-08-047.0925
2010-08-037.1305
2010-08-027.1766
2010-08-017.1432
2010-07-317.1432
2010-07-307.147
2010-07-297.1508
2010-07-287.131
2010-07-277.113
2010-07-267.1671
2010-07-257.1116
2010-07-247.1116
2010-07-237.1039
2010-07-227.123
2010-07-217.1329
2010-07-207.1574
2010-07-197.1253
2010-07-187.1105
2010-07-177.1105
2010-07-167.0568
2010-07-157.1355
2010-07-147.1226
2010-07-137.1916
2010-07-127.1208
2010-07-117.1187
2010-07-107.1187
2010-07-097.1606
2010-07-087.1827
2010-07-077.1473
2010-07-067.1968
2010-07-057.1387
2010-07-047.1533
2010-07-037.1442
2010-07-027.3093
2010-07-017.2729
2010-06-307.1137
2010-06-297.0573
2010-06-287.1071
2010-06-277.177
2010-06-267.177
2010-06-257.2105
2010-06-247.171
2010-06-237.1049
2010-06-227.0868
2010-06-217.1094
2010-06-207.1529
2010-06-197.1529
2010-06-187.1214
2010-06-177.2127
2010-06-167.1581
2010-06-157.1626
2010-06-147.1556
2010-06-137.1106
2010-06-127.1106
2010-06-117.0966
2010-06-107.1761
2010-06-097.1641
2010-06-087.15
2010-06-077.0775
2010-06-067.1534
2010-06-057.1534
2010-06-047.104
2010-06-037.0491
2010-06-027.1096
2010-06-017.0994
2010-05-317.1521
2010-05-307.1426
2010-05-297.1426
2010-05-287.1241
2010-05-277.1322
2010-05-267.0374
2010-05-257.1609
2010-05-247.1133
2010-05-237.1506
2010-05-227.1506
2010-05-217.1741
2010-05-207.1125
2010-05-197.1792
2010-05-187.0474
2010-05-177.1543
2010-05-167.1425
2010-05-157.1425
2010-05-147.0671
2010-05-137.1064
2010-05-127.066
2010-05-117.0698
2010-05-106.8488
2010-05-097.1417
2010-05-087.1417
2010-05-077.1308
2010-05-067.1175
2010-05-057.0409
2010-05-046.9584
2010-05-037.0695
2010-05-027.0648
2010-05-017.0648
2010-04-307.0427
2010-04-297.0086
2010-04-286.997
2010-04-276.9807
2010-04-267.0869
2010-04-257.0603
2010-04-247.0603
2010-04-237.086
2010-04-227.0268
2010-04-217.0965
2010-04-207.1172
2010-04-197.1396
2010-04-187.181
2010-04-177.181
2010-04-167.1492
2010-04-157.1884
2010-04-147.1608
2010-04-137.2116
2010-04-127.1946
2010-04-117.1009
2010-04-107.1009
2010-04-097.0879
2010-04-087.1628
2010-04-077.0666
2010-04-067.112
2010-04-057.1441
2010-04-047.1466
2010-04-037.1466
2010-04-027.1565
2010-04-017.198
2010-03-317.106
2010-03-307.0613
2010-03-297.0937
2010-03-287.1111
2010-03-277.1111
2010-03-267.1363
2010-03-257.0713
2010-03-247.1143
2010-03-237.1263
2010-03-227.1894
2010-03-217.1416
2010-03-207.1416
2010-03-197.1296
2010-03-187.1083
2010-03-177.0964
2010-03-167.1546
2010-03-157.1144
2010-03-147.2545
2010-03-137.2545
2010-03-127.2388
2010-03-117.1917
2010-03-107.1854
2010-03-097.1559
2010-03-087.1689
2010-03-077.1589
2010-03-067.1589
2010-03-057.17
2010-03-047.1502
2010-03-037.174
2010-03-027.1621
2010-03-017.1397
2010-02-287.1243
2010-02-277.1243
2010-02-267.1386
2010-02-256.9217
2010-02-246.921
2010-02-237.0637
2010-02-227.0907
2010-02-217.1102
2010-02-207.1102
2010-02-197.1488
2010-02-187.15
2010-02-177.0927
2010-02-167.1871
2010-02-157.0927
2010-02-147.1129
2010-02-137.1129
2010-02-127.1253
2010-02-117.1645
2010-02-107.1271
2010-02-097.1492
2010-02-087.0913
2010-02-077.1111
2010-02-067.1111
2010-02-057.0885
2010-02-047.0352
2010-02-037.0842
2010-02-027.1095
2010-02-017.1431
2010-01-317.1111
2010-01-307.1111
2010-01-297.044
2010-01-287.103
2010-01-277.1205
2010-01-267.0975
2010-01-257.1297
2010-01-247.1104
2010-01-237.1104
2010-01-227.1133
2010-01-217.1948
2010-01-207.1406
2010-01-197.1104
2010-01-187.1103
2010-01-177.1111
2010-01-167.1111
2010-01-157.1111
2010-01-147.1124
2010-01-137.1432
2010-01-127.1426
2010-01-117.1193
2010-01-107.1469
2010-01-097.1469
2010-01-087.1469
2010-01-077.1429
2010-01-067.1419
2010-01-057.1111
2010-01-047.113
2010-01-037.1426
2010-01-027.1426
2010-01-017.1426
2009-12-317.1426
2009-12-307.1182
2009-12-297.1182
2009-12-287.1115
2009-12-277.1399
2009-12-267.1399
2009-12-257.1399
2009-12-247.1399
2009-12-237.1399
2009-12-227.1399
2009-12-217.1399
2009-12-207.1399
2009-12-197.1399
2009-12-187.1399
2009-12-177.1424
2009-12-167.1201
2009-12-157.1417
2009-12-147.1112
2009-12-137.1419
2009-12-127.1419
2009-12-117.1419
2009-12-107.1451
2009-12-097.1123
2009-12-087.1111
2009-12-077.1417
2009-12-067.1131
2009-12-057.1131
2009-12-047.1131
2009-12-037.1153
2009-12-027.0829
2009-12-017.1419
2009-11-307.1283
2009-11-297.1417
2009-11-287.1417
2009-11-277.1546
2009-11-267.191
2009-11-257.1417
2009-11-247.0906
2009-11-237.1109
2009-11-227.191
2009-11-217.191
2009-11-207.191
2009-11-197.1666
2009-11-187.1325
2009-11-177.1105
2009-11-167.1955
2009-11-157.3022
2009-11-147.3022
2009-11-137.3022
2009-11-127.1535
2009-11-117.3036
2009-11-107.3002
2009-11-097.1118
2009-11-087.1396
2009-11-077.1396
2009-11-067.1396
2009-11-057.4623
2009-11-047.1098
2009-11-037.1281
2009-11-027.0962
2009-11-017.4708
2009-10-317.4708
2009-10-307.4345
2009-10-297.4616
2009-10-287.5737
2009-10-277.803
2009-10-267.803
2009-10-257.1111
2009-10-247.1111
2009-10-237.1111
2009-10-227.5294
2009-10-217.4669
2009-10-207.3275
2009-10-197.1109
2009-10-187.1909
2009-10-177.1909
2009-10-167.1909
2009-10-157.1912
2009-10-147.2403
2009-10-137.1925
2009-10-127.1899
2009-10-117.619
2009-10-107.619
2009-10-097.619
2009-10-087.1896
2009-10-077.1851
2009-10-067.1905
2009-10-057.1907
2009-10-047.2323
2009-10-037.2323
2009-10-027.2698
2009-10-017.2355
2009-09-307.2261
2009-09-297.2299
2009-09-287.1941
2009-09-277.1918
2009-09-267.1918
2009-09-257.1895
2009-09-247.2147
2009-09-237.2035
2009-09-227.3134
2009-09-217.2727
2009-09-207.2727
2009-09-197.2727
2009-09-187.2727
2009-09-177.191
2009-09-167.191
2009-09-157.1915
2009-09-147.1913
2009-09-137.1911
2009-09-127.1911
2009-09-117.1911
2009-09-107.2914
2009-09-097.2027
2009-09-087.1916
2009-09-077.3129
2009-09-067.1942
2009-09-057.1942
2009-09-047.2033
2009-09-037.1571
2009-09-027.2978
2009-09-017.187
2009-08-317.293
2009-08-307.3138
2009-08-297.3138
2009-08-287.2906
2009-08-277.189
2009-08-267.109
2009-08-257.315
2009-08-247.1871
2009-08-237.3131
2009-08-227.3131
2009-08-217.3166
2009-08-207.1882
2009-08-197.1882
2009-08-187.1882
2009-08-177.1912
2009-08-167.191
2009-08-157.191
2009-08-147.191
2009-08-137.1883
2009-08-127.1926
2009-08-117.1914
2009-08-107.1927
2009-08-097.1963
2009-08-087.1963
2009-08-077.1963
2009-08-067.3141
2009-08-057.1922
2009-08-047.1912
2009-08-037.1903
2009-08-027.3127
2009-08-017.3127
2009-07-317.3127
2009-07-307.3133
2009-07-297.3139
2009-07-287.3143
2009-07-277.314
2009-07-267.3141
2009-07-257.3141
2009-07-247.3141
2009-07-237.3155
2009-07-227.3155
2009-07-217.3155
2009-07-207.3155
2009-07-197.3155
2009-07-187.3155
2009-07-177.3155
2009-07-167.3155
2009-07-157.3149
2009-07-147.2329
2009-07-137.2324
2009-07-127.2311
2009-07-117.2311
2009-07-107.2311
2009-07-097.3161
2009-07-087.3174
2009-07-077.3141
2009-07-067.3141
2009-07-057.3142
2009-07-047.3142
2009-07-037.3142
2009-07-027.2096
2009-07-017.21
2009-06-307.211
2009-06-297.2138
2009-06-287.3129
2009-06-277.3129
2009-06-267.3129
2009-06-257.2134
2009-06-247.2322
2009-06-237.2268
2009-06-227.3138
2009-06-217.3144
2009-06-207.3144
2009-06-197.3144
2009-06-187.3386
2009-06-177.3425
2009-06-167.2866

forex