Netherlands Antillean Guilder<=>Yen. Historical prices. Updated daily
| date | ANG/JPY |
|---|---|
| 2012-02-17 | 44.1957 |
| 2012-02-16 | 43.8228 |
| 2012-02-15 | 43.8633 |
| 2012-02-14 | 43.3333 |
| 2012-02-13 | 43.3778 |
| 2012-02-12 | 43.3624 |
| 2012-02-11 | 43.3624 |
| 2012-02-10 | 43.3469 |
| 2012-02-09 | 43.1005 |
| 2012-02-08 | 42.9887 |
| 2012-02-07 | 42.8518 |
| 2012-02-06 | 42.8614 |
| 2012-02-05 | 42.5404 |
| 2012-02-04 | 42.5404 |
| 2012-02-03 | 42.5616 |
| 2012-02-02 | 42.5388 |
| 2012-02-01 | 42.5665 |
| 2012-01-31 | 42.5972 |
| 2012-01-30 | 42.8722 |
| 2012-01-29 | 43.2181 |
| 2012-01-28 | 43.2181 |
| 2012-01-27 | 43.2497 |
| 2012-01-26 | 43.456 |
| 2012-01-25 | 43.464 |
| 2012-01-24 | 43.0073 |
| 2012-01-23 | 43.0538 |
| 2012-01-22 | 43.0724 |
| 2012-01-21 | 43.0724 |
| 2012-01-20 | 43.0653 |
| 2012-01-19 | 42.8521 |
| 2012-01-18 | 42.8521 |
| 2012-01-17 | 42.8924 |
| 2012-01-16 | 1.9642 |
| 2012-01-15 | 42.8413 |
| 2012-01-14 | 42.8413 |
| 2012-01-13 | 42.8838 |
| 2012-01-12 | 42.9565 |
| 2012-01-11 | 42.9299 |
| 2012-01-10 | 42.9014 |
| 2012-01-09 | 42.9852 |
| 2012-01-08 | 43.1106 |
| 2012-01-07 | 43.1106 |
| 2012-01-06 | 43.1232 |
| 2012-01-05 | 42.8694 |
| 2012-01-04 | 42.8226 |
| 2012-01-03 | 42.9355 |
| 2012-01-02 | 42.9888 |
| 2012-01-01 | 43.4327 |
| 2011-12-31 | 43.4327 |
| 2011-12-30 | 43.3241 |
| 2011-12-29 | 43.5172 |
| 2011-12-28 | 43.471 |
| 2011-12-27 | 43.5589 |
| 2011-12-26 | 43.5703 |
| 2011-12-25 | 43.5997 |
| 2011-12-24 | 43.5997 |
| 2011-12-23 | 43.6541 |
| 2011-12-22 | 43.6175 |
| 2011-12-21 | 43.4816 |
| 2011-12-20 | 43.6 |
| 2011-12-19 | 43.5218 |
| 2011-12-18 | 43.5037 |
| 2011-12-17 | 43.5037 |
| 2011-12-16 | 43.5156 |
| 2011-12-15 | 43.6276 |
| 2011-12-14 | 43.5605 |
| 2011-12-13 | 43.5454 |
| 2011-12-12 | 43.3802 |
| 2011-12-11 | 43.4393 |
| 2011-12-10 | 43.4393 |
| 2011-12-09 | 43.4133 |
| 2011-12-08 | 43.4248 |
| 2011-12-07 | 43.4248 |
| 2011-12-06 | 43.451 |
| 2011-12-05 | 43.5692 |
| 2011-12-04 | 43.4482 |
| 2011-12-03 | 43.4482 |
| 2011-12-02 | 43.4802 |
| 2011-12-01 | 43.3927 |
| 2011-11-30 | 43.53 |
| 2011-11-29 | 43.6677 |
| 2011-11-28 | 43.3652 |
| 2011-11-27 | 43.2274 |
| 2011-11-26 | 43.2274 |
| 2011-11-25 | 43.2095 |
| 2011-11-24 | 43.0418 |
| 2011-11-23 | 43.022 |
| 2011-11-22 | 43.0438 |
| 2011-11-21 | 42.9091 |
| 2011-11-20 | 42.9985 |
| 2011-11-19 | 42.9985 |
| 2011-11-18 | 42.9804 |
| 2011-11-17 | 43.037 |
| 2011-11-16 | 43.059 |
| 2011-11-15 | 43.0363 |
| 2011-11-14 | 43.0937 |
| 2011-11-13 | 43.3372 |
| 2011-11-12 | 43.3372 |
| 2011-11-11 | 43.3359 |
| 2011-11-10 | 43.4564 |
| 2011-11-09 | 43.3267 |
| 2011-11-08 | 43.6021 |
| 2011-11-07 | 43.6605 |
| 2011-11-06 | 43.6337 |
| 2011-11-05 | 43.6337 |
| 2011-11-04 | 43.5817 |
| 2011-11-03 | 43.6026 |
| 2011-11-02 | 43.6715 |
| 2011-11-01 | 43.6664 |
| 2011-10-31 | 44.2391 |
| 2011-10-30 | 42.4014 |
| 2011-10-29 | 42.4014 |
| 2011-10-28 | 42.4082 |
| 2011-10-27 | 42.4667 |
| 2011-10-26 | 42.4647 |
| 2011-10-25 | 42.5746 |
| 2011-10-24 | 42.6341 |
| 2011-10-23 | 42.9193 |
| 2011-10-22 | 42.9193 |
| 2011-10-21 | 42.883 |
| 2011-10-20 | 42.917 |
| 2011-10-19 | 42.9082 |
| 2011-10-18 | 42.9367 |
| 2011-10-17 | 43.1709 |
| 2011-10-16 | 43.0455 |
| 2011-10-15 | 43.0455 |
| 2011-10-14 | 42.9604 |
| 2011-10-13 | 43.9966 |
| 2011-10-12 | 43.763 |
| 2011-10-11 | 43.7357 |
| 2011-10-10 | 43.7836 |
| 2011-10-09 | 43.7663 |
| 2011-10-08 | 43.7663 |
| 2011-10-07 | 43.7566 |
| 2011-10-06 | 43.8049 |
| 2011-10-05 | 43.7339 |
| 2011-10-04 | 43.7569 |
| 2011-10-03 | 43.9458 |
| 2011-10-02 | 43.7263 |
| 2011-10-01 | 43.7263 |
| 2011-09-30 | 43.6658 |
| 2011-09-29 | 43.6623 |
| 2011-09-28 | 43.6576 |
| 2011-09-27 | 43.7205 |
| 2011-09-26 | 43.7672 |
| 2011-09-25 | 43.7672 |
| 2011-09-24 | 43.7672 |
| 2011-09-23 | 43.5188 |
| 2011-09-22 | 43.8007 |
| 2011-09-21 | 43.5977 |
| 2011-09-20 | 43.6769 |
| 2011-09-19 | 43.6708 |
| 2011-09-18 | 43.8232 |
| 2011-09-17 | 43.8232 |
| 2011-09-16 | 43.8083 |
| 2011-09-15 | 43.7702 |
| 2011-09-14 | 43.8979 |
| 2011-09-13 | 43.9918 |
| 2011-09-12 | 44.201 |
| 2011-09-11 | 43.9692 |
| 2011-09-10 | 43.9692 |
| 2011-09-09 | 43.9265 |
| 2011-09-08 | 43.8765 |
| 2011-09-07 | 44.1678 |
| 2011-09-06 | 43.8427 |
| 2011-09-05 | 42.6379 |
| 2011-09-04 | 43.8628 |
| 2011-09-03 | 43.8628 |
| 2011-09-02 | 43.8768 |
| 2011-09-01 | 43.975 |
| 2011-08-31 | 43.7238 |
| 2011-08-30 | 43.8828 |
| 2011-08-29 | 42.981 |
| 2011-08-28 | 44.1773 |
| 2011-08-27 | 44.1773 |
| 2011-08-26 | 44.111 |
| 2011-08-25 | 43.8829 |
| 2011-08-24 | 43.5688 |
| 2011-08-23 | 43.5223 |
| 2011-08-22 | 43.8076 |
| 2011-08-21 | 43.4027 |
| 2011-08-20 | 43.4027 |
| 2011-08-19 | 43.4199 |
| 2011-08-18 | 43.4514 |
| 2011-08-17 | 43.5925 |
| 2011-08-16 | 43.5925 |
| 2011-08-15 | 43.8089 |
| 2011-08-14 | 43.6525 |
| 2011-08-13 | 43.6525 |
| 2011-08-12 | 43.6071 |
| 2011-08-11 | 44.1626 |
| 2011-08-10 | 43.8055 |
| 2011-08-09 | 44.3873 |
| 2011-08-08 | 43.7622 |
| 2011-08-07 | 44.9676 |
| 2011-08-06 | 44.9676 |
| 2011-08-05 | 44.6194 |
| 2011-08-04 | 44.4284 |
| 2011-08-03 | 43.9093 |
| 2011-08-02 | 43.8721 |
| 2011-08-01 | 44.1173 |
| 2011-07-31 | 43.9748 |
| 2011-07-30 | 43.9748 |
| 2011-07-29 | 44.0969 |
| 2011-07-28 | 44.2055 |
| 2011-07-27 | 44.1627 |
| 2011-07-26 | 44.2245 |
| 2011-07-25 | 43.53 |
| 2011-07-24 | 44.5697 |
| 2011-07-23 | 44.5697 |
| 2011-07-22 | 44.564 |
| 2011-07-21 | 44.6449 |
| 2011-07-20 | 0.0223 |
| 2011-07-19 | 44.8476 |
| 2011-07-18 | 43.431 |
| 2011-07-17 | 44.8614 |
| 2011-07-16 | 44.8614 |
| 2011-07-15 | 44.8347 |
| 2011-07-14 | 44.7963 |
| 2011-07-13 | 45.0387 |
| 2011-07-12 | 45.4972 |
| 2011-07-11 | 44.6713 |
| 2011-07-10 | 45.9033 |
| 2011-07-09 | 45.9033 |
| 2011-07-08 | 46.0761 |
| 2011-07-07 | 45.1568 |
| 2011-07-06 | 45.1206 |
| 2011-07-05 | 45.2194 |
| 2011-07-04 | 44.0924 |
| 2011-07-03 | 44.9962 |
| 2011-07-02 | 44.9962 |
| 2011-07-01 | 45.0649 |
| 2011-06-30 | 44.9711 |
| 2011-06-29 | 45.2392 |
| 2011-06-28 | 45.0993 |
| 2011-06-27 | 46.361 |
| 2011-06-26 | 44.8777 |
| 2011-06-25 | 44.8777 |
| 2011-06-24 | 44.9317 |
| 2011-06-23 | 44.9643 |
| 2011-06-22 | 44.7834 |
| 2011-06-21 | 44.716 |
| 2011-06-20 | 44.5751 |
| 2011-06-19 | 44.7272 |
| 2011-06-18 | 44.7272 |
| 2011-06-17 | 45.0031 |
| 2011-06-16 | 45.1934 |
| 2011-06-15 | 44.9086 |
| 2011-06-14 | 44.7738 |
| 2011-06-13 | 44.543 |
| 2011-06-12 | 44.9506 |
| 2011-06-11 | 44.9506 |
| 2011-06-10 | 44.6969 |
| 2011-06-09 | 44.6917 |
| 2011-06-08 | 44.578 |
| 2011-06-07 | 44.7924 |
| 2011-06-06 | 43.9414 |
| 2011-06-05 | 44.7233 |
| 2011-06-04 | 44.7233 |
| 2011-06-03 | 45.0826 |
| 2011-06-02 | 45.3432 |
| 2011-06-01 | 45.4012 |
| 2011-05-31 | 45.0593 |
| 2011-05-30 | 45.8849 |
| 2011-05-29 | 45.0569 |
| 2011-05-28 | 45.0569 |
| 2011-05-27 | 45.2586 |
| 2011-05-26 | 45.7185 |
| 2011-05-25 | 45.7641 |
| 2011-05-24 | 45.6787 |
| 2011-05-23 | 45.8211 |
| 2011-05-22 | 45.7813 |
| 2011-05-21 | 45.7813 |
| 2011-05-20 | 45.5568 |
| 2011-05-19 | 45.5294 |
| 2011-05-18 | 45.3772 |
| 2011-05-17 | 45.1772 |
| 2011-05-16 | 45.8157 |
| 2011-05-15 | 45.3873 |
| 2011-05-14 | 45.38 |
| 2011-05-13 | 45.1777 |
| 2011-05-12 | 45.2992 |
| 2011-05-11 | 45.1479 |
| 2011-05-10 | 44.826 |
| 2011-05-09 | 44.2209 |
| 2011-05-08 | 45.2352 |
| 2011-05-07 | 45.2352 |
| 2011-05-06 | 44.9093 |
| 2011-05-05 | 45.0024 |
| 2011-05-04 | 45.1424 |
| 2011-05-03 | 45.2507 |
| 2011-05-02 | 43.4889 |
| 2011-05-01 | 45.4125 |
| 2011-04-30 | 45.4125 |
| 2011-04-29 | 45.5103 |
| 2011-04-28 | 45.7814 |
| 2011-04-27 | 45.5075 |
| 2011-04-26 | 45.6852 |
| 2011-04-25 | 46.1208 |
| 2011-04-24 | 45.7583 |
| 2011-04-23 | 45.7583 |
| 2011-04-22 | 45.6367 |
| 2011-04-21 | 45.915 |
| 2011-04-20 | 46.2213 |
| 2011-04-19 | 46.0428 |
| 2011-04-18 | 46.2925 |
| 2011-04-17 | 46.4563 |
| 2011-04-16 | 46.4563 |
| 2011-04-15 | 46.6907 |
| 2011-04-14 | 46.6004 |
| 2011-04-13 | 46.8396 |
| 2011-04-12 | 47.0245 |
| 2011-04-11 | 46.302 |
| 2011-04-10 | 47.3172 |
| 2011-04-09 | 47.3151 |
| 2011-04-08 | 47.6211 |
| 2011-04-07 | 47.6189 |
| 2011-04-06 | 47.6838 |
| 2011-04-05 | 47.0736 |
| 2011-04-04 | 48.1481 |
| 2011-04-03 | 46.7246 |
| 2011-04-02 | 46.7105 |
| 2011-04-01 | 46.6437 |
| 2011-03-31 | 46.2677 |
| 2011-03-30 | 46.2272 |
| 2011-03-29 | 45.5962 |
| 2011-03-28 | 47.5233 |
| 2011-03-27 | 45.435 |
| 2011-03-26 | 45.4358 |
| 2011-03-25 | 45.2112 |
| 2011-03-24 | 45.231 |
| 2011-03-23 | 45.1412 |
| 2011-03-22 | 45.177 |
| 2011-03-21 | 45.1177 |
| 2011-03-20 | 45.2308 |
| 2011-03-19 | 45.2308 |
| 2011-03-18 | 45.5845 |
| 2011-03-17 | 44.1702 |
| 2011-03-16 | 45.1029 |
| 2011-03-15 | 45.5784 |
| 2011-03-14 | 45.7969 |
| 2011-03-13 | 45.7397 |
| 2011-03-12 | 45.7397 |
| 2011-03-11 | 46.238 |
| 2011-03-10 | 46.2106 |
| 2011-03-09 | 46.2579 |
| 2011-03-08 | 45.9259 |
| 2011-03-07 | 45.4295 |
| 2011-03-06 | 46.1641 |
| 2011-03-05 | 46.1641 |
| 2011-03-04 | 45.9805 |
| 2011-03-03 | 45.6605 |
| 2011-03-02 | 45.7123 |
| 2011-03-01 | 45.7531 |
| 2011-02-28 | 46.7628 |
| 2011-02-27 | 45.6249 |
| 2011-02-26 | 45.6248 |
| 2011-02-25 | 45.7294 |
| 2011-02-24 | 45.8549 |
| 2011-02-23 | 46.1174 |
| 2011-02-22 | 46.5362 |
| 2011-02-21 | 45.8277 |
| 2011-02-20 | 46.4719 |
| 2011-02-19 | 46.4747 |
| 2011-02-18 | 46.5233 |
| 2011-02-17 | 46.6583 |
| 2011-02-16 | 46.7347 |
| 2011-02-15 | 46.4881 |
| 2011-02-14 | 46.9252 |
| 2011-02-13 | 46.6136 |
| 2011-02-12 | 46.6136 |
| 2011-02-11 | 46.5326 |
| 2011-02-10 | 46.0706 |
| 2011-02-09 | 45.9644 |
| 2011-02-08 | 45.9418 |
| 2011-02-07 | 46.3611 |
| 2011-02-06 | 45.7094 |
| 2011-02-05 | 45.6866 |
| 2011-02-04 | 45.5189 |
| 2011-02-03 | 45.556 |
| 2011-02-02 | 45.4694 |
| 2011-02-01 | 45.7566 |
| 2011-01-31 | 45.8015 |
| 2011-01-30 | 45.9774 |
| 2011-01-29 | 45.9792 |
| 2011-01-28 | 46.1462 |
| 2011-01-27 | 45.8362 |
| 2011-01-26 | 45.8255 |
| 2011-01-25 | 46.0096 |
| 2011-01-24 | 45.8597 |
| 2011-01-23 | 46.0937 |
| 2011-01-22 | 46.0958 |
| 2011-01-21 | 46.2776 |
| 2011-01-20 | 45.8812 |
| 2011-01-19 | 45.8966 |
| 2011-01-18 | 46.0828 |
| 2011-01-17 | 47.0549 |
| 2011-01-16 | 46.2848 |
| 2011-01-15 | 46.2848 |
| 2011-01-14 | 46.1463 |
| 2011-01-13 | 46.3263 |
| 2011-01-12 | 46.4438 |
| 2011-01-11 | 46.3837 |
| 2011-01-10 | 47.9324 |
| 2011-01-09 | 46.6015 |
| 2011-01-08 | 46.5059 |
| 2011-01-07 | 46.5059 |
| 2011-01-06 | 46.4845 |
| 2011-01-05 | 45.8227 |
| 2011-01-04 | 45.718 |
| 2011-01-03 | 45.0844 |
| 2011-01-02 | 45.2054 |
| 2011-01-01 | 45.2041 |
| 2010-12-31 | 45.489 |
| 2010-12-30 | 45.4626 |
| 2010-12-29 | 45.9317 |
| 2010-12-28 | 46.0754 |
| 2010-12-27 | 46.2134 |
| 2010-12-26 | 46.3634 |
| 2010-12-25 | 46.3666 |
| 2010-12-24 | 46.3437 |
| 2010-12-23 | 46.5149 |
| 2010-12-22 | 46.7738 |
| 2010-12-21 | 46.6987 |
| 2010-12-20 | 46.161 |
| 2010-12-19 | 46.9535 |
| 2010-12-18 | 46.9527 |
| 2010-12-17 | 46.8119 |
| 2010-12-16 | 46.984 |
| 2010-12-15 | 46.8009 |
| 2010-12-14 | 46.5889 |
| 2010-12-13 | 46.8624 |
| 2010-12-12 | 46.8454 |
| 2010-12-11 | 46.8458 |
| 2010-12-10 | 46.729 |
| 2010-12-09 | 46.7404 |
| 2010-12-08 | 46.7241 |
| 2010-12-07 | 45.9759 |
| 2010-12-06 | 46.3808 |
| 2010-12-05 | 46.3029 |
| 2010-12-04 | 46.2946 |
| 2010-12-03 | 46.7357 |
| 2010-12-02 | 46.9282 |
| 2010-12-01 | 46.6611 |
| 2010-11-30 | 46.9564 |
| 2010-11-29 | 46.7246 |
| 2010-11-28 | 46.7464 |
| 2010-11-27 | 46.7401 |
| 2010-11-26 | 46.7732 |
| 2010-11-25 | 46.5941 |
| 2010-11-24 | 46.5176 |
| 2010-11-23 | 46.5176 |
| 2010-11-22 | 45.1896 |
| 2010-11-21 | 46.5598 |
| 2010-11-20 | 46.5598 |
| 2010-11-19 | 46.5959 |
| 2010-11-18 | 46.5326 |
| 2010-11-17 | 46.5049 |
| 2010-11-16 | 46.3662 |
| 2010-11-15 | 46.5184 |
| 2010-11-14 | 45.8475 |
| 2010-11-13 | 45.8432 |
| 2010-11-12 | 45.9594 |
| 2010-11-11 | 45.8308 |
| 2010-11-10 | 45.6401 |
| 2010-11-09 | 45.126 |
| 2010-11-08 | 45.1521 |
| 2010-11-07 | 45.2598 |
| 2010-11-06 | 45.2598 |
| 2010-11-05 | 45.0821 |
| 2010-11-04 | 45.0861 |
| 2010-11-03 | 45.0104 |
| 2010-11-02 | 44.9773 |
| 2010-11-01 | 45.5097 |
| 2010-10-31 | 44.9365 |
| 2010-10-30 | 44.9493 |
| 2010-10-29 | 45.0106 |
| 2010-10-28 | 45.5517 |
| 2010-10-27 | 45.5195 |
| 2010-10-26 | 45.0898 |
| 2010-10-25 | 44.5912 |
| 2010-10-24 | 45.3625 |
| 2010-10-23 | 45.3625 |
| 2010-10-22 | 45.3228 |
| 2010-10-21 | 45.3066 |
| 2010-10-20 | 45.3908 |
| 2010-10-19 | 45.3908 |
| 2010-10-18 | 45.6806 |
| 2010-10-17 | 45.5369 |
| 2010-10-16 | 45.2734 |
| 2010-10-15 | 45.4079 |
| 2010-10-14 | 45.3729 |
| 2010-10-13 | 45.7018 |
| 2010-10-12 | 45.834 |
| 2010-10-11 | 45.4397 |
| 2010-10-10 | 45.7054 |
| 2010-10-09 | 45.7054 |
| 2010-10-08 | 45.9744 |
| 2010-10-07 | 46.3051 |
| 2010-10-06 | 46.4051 |
| 2010-10-05 | 46.6065 |
| 2010-10-04 | 46.3167 |
| 2010-10-03 | 46.3593 |
| 2010-10-02 | 46.3593 |
| 2010-10-01 | 46.5959 |
| 2010-09-30 | 46.4253 |
| 2010-09-29 | 47.0302 |
| 2010-09-28 | 47.0302 |
| 2010-09-27 | 47.9587 |
| 2010-09-26 | 47.0302 |
| 2010-09-25 | 47.0302 |
| 2010-09-24 | 47.0302 |
| 2010-09-23 | 47.1061 |
| 2010-09-22 | 47.4657 |
| 2010-09-21 | 47.7159 |
| 2010-09-20 | 48.4297 |
| 2010-09-19 | 47.7708 |
| 2010-09-18 | 47.7708 |
| 2010-09-17 | 47.6713 |
| 2010-09-16 | 47.5989 |
| 2010-09-15 | 46.4961 |
| 2010-09-14 | 46.7613 |
| 2010-09-13 | 48.9148 |
| 2010-09-12 | 46.8222 |
| 2010-09-11 | 46.8199 |
| 2010-09-10 | 46.8867 |
| 2010-09-09 | 46.7094 |
| 2010-09-08 | 46.6201 |
| 2010-09-07 | 45.5463 |
| 2010-09-06 | 46.432 |
| 2010-09-05 | 47.1586 |
| 2010-09-04 | 47.1586 |
| 2010-09-03 | 47.1586 |
| 2010-09-02 | 46.7747 |
| 2010-09-01 | 46.6859 |
| 2010-08-31 | 47.1834 |
| 2010-08-30 | 47.5591 |
| 2010-08-29 | 47.1174 |
| 2010-08-28 | 47.1174 |
| 2010-08-27 | 47.1174 |
| 2010-08-26 | 47.456 |
| 2010-08-25 | 47.456 |
| 2010-08-24 | 47.456 |
| 2010-08-23 | 47.5347 |
| 2010-08-22 | 47.456 |
| 2010-08-21 | 47.456 |
| 2010-08-20 | 47.456 |
| 2010-08-19 | 47.8112 |
| 2010-08-18 | 47.9887 |
| 2010-08-17 | 47.4447 |
| 2010-08-16 | 47.1457 |
| 2010-08-15 | 47.9271 |
| 2010-08-14 | 47.9271 |
| 2010-08-13 | 47.9271 |
| 2010-08-12 | 47.8114 |
| 2010-08-11 | 47.19 |
| 2010-08-10 | 47.9585 |
| 2010-08-09 | 46.1583 |
| 2010-08-08 | 47.7477 |
| 2010-08-07 | 47.7477 |
| 2010-08-06 | 47.7477 |
| 2010-08-05 | 47.9505 |
| 2010-08-04 | 47.8923 |
| 2010-08-03 | 47.8923 |
| 2010-08-02 | 48.443 |
| 2010-08-01 | 48.2265 |
| 2010-07-31 | 48.2265 |
| 2010-07-30 | 48.2265 |
| 2010-07-29 | 48.6013 |
| 2010-07-28 | 48.9469 |
| 2010-07-27 | 48.729 |
| 2010-07-26 | 48.6937 |
| 2010-07-25 | 48.4564 |
| 2010-07-24 | 48.4564 |
| 2010-07-23 | 48.4564 |
| 2010-07-22 | 48.2229 |
| 2010-07-21 | 48.5632 |
| 2010-07-20 | 48.4545 |
| 2010-07-19 | 48.5674 |
| 2010-07-18 | 48.0735 |
| 2010-07-17 | 48.0735 |
| 2010-07-16 | 48.0735 |
| 2010-07-15 | 49.0339 |
| 2010-07-14 | 49.2151 |
| 2010-07-13 | 48.4867 |
| 2010-07-12 | 49.5577 |
| 2010-07-11 | 48.4867 |
| 2010-07-10 | 48.4867 |
| 2010-07-09 | 48.4867 |
| 2010-07-08 | 48.4867 |
| 2010-07-07 | 48.4867 |
| 2010-07-06 | 49.3151 |
| 2010-07-05 | 49.8595 |
| 2010-07-04 | 48.9369 |
| 2010-07-03 | 49.4819 |
| 2010-07-02 | 49.4819 |
| 2010-07-01 | 49.4819 |
| 2010-06-30 | 49.4819 |
| 2010-06-29 | 49.9402 |
| 2010-06-28 | 49.9221 |
| 2010-06-27 | 50.1635 |
| 2010-06-26 | 50.1635 |
| 2010-06-25 | 50.1635 |
| 2010-06-24 | 49.8962 |
| 2010-06-23 | 50.6421 |
| 2010-06-22 | 50.6421 |
| 2010-06-21 | 49.8652 |
| 2010-06-20 | 50.6421 |
| 2010-06-19 | 50.6421 |
| 2010-06-18 | 50.5669 |
| 2010-06-17 | 50.8619 |
| 2010-06-16 | 50.8619 |
| 2010-06-15 | 50.8619 |
| 2010-06-14 | 51.1278 |
| 2010-06-13 | 50.9131 |
| 2010-06-12 | 50.9131 |
| 2010-06-11 | 50.9131 |
| 2010-06-10 | 50.886 |
| 2010-06-09 | 51.0877 |
| 2010-06-08 | 51.0877 |
| 2010-06-07 | 51.5351 |
| 2010-06-06 | 51.776 |
| 2010-06-05 | 51.776 |
| 2010-06-04 | 51.776 |
| 2010-06-03 | 51.5276 |
| 2010-06-02 | 51.0108 |
| 2010-06-01 | 50.227 |
| 2010-05-31 | 49.8774 |
| 2010-05-30 | 50.9458 |
| 2010-05-29 | 50.9458 |
| 2010-05-28 | 50.9458 |
| 2010-05-27 | 50.2319 |
| 2010-05-26 | 50.2319 |
| 2010-05-25 | 49.9895 |
| 2010-05-24 | 50.2018 |
| 2010-05-23 | 50.0981 |
| 2010-05-22 | 50.0981 |
| 2010-05-21 | 50.0981 |
| 2010-05-20 | 50.4182 |
| 2010-05-19 | 51.0805 |
| 2010-05-18 | 51.5673 |
| 2010-05-17 | 51.0973 |
| 2010-05-16 | 51.6182 |
| 2010-05-15 | 51.6182 |
| 2010-05-14 | 51.6182 |
| 2010-05-13 | 51.8959 |
| 2010-05-12 | 51.7179 |
| 2010-05-11 | 51.352 |
| 2010-05-10 | 47.9584 |
| 2010-05-09 | 51.5831 |
| 2010-05-08 | 51.5831 |
| 2010-05-07 | 51.5831 |
| 2010-05-06 | 52.3357 |
| 2010-05-05 | 52.6931 |
| 2010-05-04 | 51.8985 |
| 2010-05-03 | 48.9998 |
| 2010-05-02 | 52.1512 |
| 2010-05-01 | 52.1512 |
| 2010-04-30 | 52.1512 |
| 2010-04-29 | 51.6778 |
| 2010-04-28 | 51.5988 |
| 2010-04-27 | 51.6917 |
| 2010-04-26 | 51.6969 |
| 2010-04-25 | 51.8438 |
| 2010-04-24 | 51.8438 |
| 2010-04-23 | 51.8438 |
| 2010-04-22 | 51.4176 |
| 2010-04-21 | 51.6693 |
| 2010-04-20 | 51.9468 |
| 2010-04-19 | 52.111 |
| 2010-04-18 | 51.9301 |
| 2010-04-17 | 51.9301 |
| 2010-04-16 | 51.9301 |
| 2010-04-15 | 52.2788 |
| 2010-04-14 | 52.3481 |
| 2010-04-13 | 52.3631 |
| 2010-04-12 | 51.5309 |
| 2010-04-11 | 51.9533 |
| 2010-04-10 | 51.9533 |
| 2010-04-09 | 51.9533 |
| 2010-04-08 | 51.9313 |
| 2010-04-07 | 51.8243 |
| 2010-04-06 | 52.268 |
| 2010-04-05 | 52.148 |
| 2010-04-04 | 52.3595 |
| 2010-04-03 | 52.3595 |
| 2010-04-02 | 52.3595 |
| 2010-04-01 | 52.3595 |
| 2010-03-31 | 51.8461 |
| 2010-03-30 | 51.3847 |
| 2010-03-29 | 52.5505 |
| 2010-03-28 | 51.5977 |
| 2010-03-27 | 51.5977 |
| 2010-03-26 | 51.5977 |
| 2010-03-25 | 51.3456 |
| 2010-03-24 | 51.255 |
| 2010-03-23 | 50.4956 |
| 2010-03-22 | 51.4029 |
| 2010-03-21 | 50.6032 |
| 2010-03-20 | 50.6032 |
| 2010-03-19 | 50.6032 |
| 2010-03-18 | 50.3832 |
| 2010-03-17 | 50.2567 |
| 2010-03-16 | 50.4972 |
| 2010-03-15 | 49.8825 |
| 2010-03-14 | 51.2933 |
| 2010-03-13 | 51.2933 |
| 2010-03-12 | 51.2933 |
| 2010-03-11 | 50.98 |
| 2010-03-10 | 50.7138 |
| 2010-03-09 | 50.1157 |
| 2010-03-08 | 51.2656 |
| 2010-03-07 | 50.0297 |
| 2010-03-06 | 50.0297 |
| 2010-03-05 | 50.0297 |
| 2010-03-04 | 49.7508 |
| 2010-03-03 | 49.6438 |
| 2010-03-02 | 49.702 |
| 2010-03-01 | 50.6242 |
| 2010-02-28 | 49.6094 |
| 2010-02-27 | 49.6094 |
| 2010-02-26 | 49.6094 |
| 2010-02-25 | 48.276 |
| 2010-02-24 | 48.8429 |
| 2010-02-23 | 50.4156 |
| 2010-02-22 | 49.3615 |
| 2010-02-21 | 51.0156 |
| 2010-02-20 | 51.0156 |
| 2010-02-19 | 51.0156 |
| 2010-02-18 | 50.6957 |
| 2010-02-17 | 50.8856 |
| 2010-02-16 | 50.1541 |
| 2010-02-15 | 50.862 |
| 2010-02-14 | 50.0942 |
| 2010-02-13 | 50.0942 |
| 2010-02-12 | 50.0942 |
| 2010-02-11 | 50.3973 |
| 2010-02-10 | 50.012 |
| 2010-02-09 | 50.0406 |
| 2010-02-08 | 49.7894 |
| 2010-02-07 | 49.7008 |
| 2010-02-06 | 49.7008 |
| 2010-02-05 | 49.7008 |
| 2010-02-04 | 50.4099 |
| 2010-02-03 | 50.5795 |
| 2010-02-02 | 50.3491 |
| 2010-02-01 | 48.9546 |
| 2010-01-31 | 50.175 |
| 2010-01-30 | 50.175 |
| 2010-01-29 | 50.175 |
| 2010-01-28 | 50.3669 |
| 2010-01-27 | 50.0181 |
| 2010-01-26 | 49.8601 |
| 2010-01-25 | 49.3442 |
| 2010-01-24 | 50.0483 |
| 2010-01-23 | 50.0483 |
| 2010-01-22 | 50.0483 |
| 2010-01-21 | 51.5902 |
| 2010-01-20 | 50.7942 |
| 2010-01-19 | 50.4935 |
| 2010-01-18 | 49.1026 |
| 2010-01-17 | 50.5224 |
| 2010-01-16 | 50.5224 |
| 2010-01-15 | 50.5224 |
| 2010-01-14 | 50.9628 |
| 2010-01-13 | 50.9788 |
| 2010-01-12 | 51.0437 |
| 2010-01-11 | 49.9736 |
| 2010-01-10 | 52.1883 |
| 2010-01-09 | 52.1883 |
| 2010-01-08 | 52.1883 |
| 2010-01-07 | 52.0884 |
| 2010-01-06 | 51.589 |
| 2010-01-05 | 50.984 |
| 2010-01-04 | 51.5416 |
| 2010-01-03 | 51.5802 |
| 2010-01-02 | 51.5802 |
| 2010-01-01 | 51.5802 |
| 2009-12-31 | 51.5802 |
| 2009-12-30 | 51.0236 |
| 2009-12-29 | 51.0236 |
| 2009-12-28 | 51.3855 |
| 2009-12-27 | 50.4546 |
| 2009-12-26 | 50.4546 |
| 2009-12-25 | 50.4546 |
| 2009-12-24 | 50.4546 |
| 2009-12-23 | 50.4546 |
| 2009-12-22 | 50.4546 |
| 2009-12-21 | 51.1822 |
| 2009-12-20 | 50.4546 |
| 2009-12-19 | 50.4546 |
| 2009-12-18 | 50.4546 |
| 2009-12-17 | 50.2978 |
| 2009-12-16 | 49.8995 |
| 2009-12-15 | 49.9614 |
| 2009-12-14 | 49.179 |
| 2009-12-13 | 49.5803 |
| 2009-12-12 | 49.5803 |
| 2009-12-11 | 49.5803 |
| 2009-12-10 | 49.2764 |
| 2009-12-09 | 48.8974 |
| 2009-12-08 | 49.172 |
| 2009-12-07 | 49.1651 |
| 2009-12-06 | 49.0913 |
| 2009-12-05 | 49.0913 |
| 2009-12-04 | 49.0913 |
| 2009-12-03 | 49.1468 |
| 2009-12-02 | 48.4279 |
| 2009-12-01 | 48.4882 |
| 2009-11-30 | 50.0059 |
| 2009-11-29 | 48.3204 |
| 2009-11-28 | 48.3204 |
| 2009-11-27 | 48.3204 |
| 2009-11-26 | 48.7227 |
| 2009-11-25 | 48.8653 |
| 2009-11-24 | 49.1887 |
| 2009-11-23 | 48.1346 |
| 2009-11-22 | 50.0059 |
| 2009-11-21 | 50.0059 |
| 2009-11-20 | 50.0059 |
| 2009-11-19 | 49.5728 |
| 2009-11-18 | 49.7596 |
| 2009-11-17 | 49.573 |
| 2009-11-16 | 49.5247 |
| 2009-11-15 | 51.2367 |
| 2009-11-14 | 51.2367 |
| 2009-11-13 | 51.2367 |
| 2009-11-12 | 50.287 |
| 2009-11-11 | 51.2738 |
| 2009-11-10 | 51.2599 |
| 2009-11-09 | 49.5472 |
| 2009-11-08 | 50.5763 |
| 2009-11-07 | 50.5763 |
| 2009-11-06 | 50.5763 |
| 2009-11-05 | 52.6642 |
| 2009-11-04 | 50.5368 |
| 2009-11-03 | 50.1163 |
| 2009-11-02 | 50.1395 |
| 2009-11-01 | 53.11 |
| 2009-10-31 | 53.11 |
| 2009-10-30 | 53.11 |
| 2009-10-29 | 53.2654 |
| 2009-10-28 | 54.2604 |
| 2009-10-27 | 56.0496 |
| 2009-10-26 | 53.8091 |
| 2009-10-25 | 51.0261 |
| 2009-10-24 | 51.0261 |
| 2009-10-23 | 51.0261 |
| 2009-10-22 | 53.6856 |
| 2009-10-21 | 53.0985 |
| 2009-10-20 | 51.8192 |
| 2009-10-19 | 51.4372 |
| 2009-10-18 | 51.2332 |
| 2009-10-17 | 51.2332 |
| 2009-10-16 | 51.2332 |
| 2009-10-15 | 50.6613 |
| 2009-10-14 | 50.7094 |
| 2009-10-13 | 50.2818 |
| 2009-10-12 | 51.5246 |
| 2009-10-11 | 52.9273 |
| 2009-10-10 | 52.9273 |
| 2009-10-09 | 52.9273 |
| 2009-10-08 | 49.6172 |
| 2009-10-07 | 50.0237 |
| 2009-10-06 | 50.0706 |
| 2009-10-05 | 50.8075 |
| 2009-10-04 | 50.5196 |
| 2009-10-03 | 50.5196 |
| 2009-10-02 | 50.5196 |
| 2009-10-01 | 50.5483 |
| 2009-09-30 | 50.5592 |
| 2009-09-29 | 50.5592 |
| 2009-09-28 | 50.2151 |
| 2009-09-27 | 50.786 |
| 2009-09-26 | 50.786 |
| 2009-09-25 | 50.786 |
| 2009-09-24 | 51.0981 |
| 2009-09-23 | 51.3023 |
| 2009-09-22 | 52.2158 |
| 2009-09-21 | 50.9023 |
| 2009-09-20 | 51.8491 |
| 2009-09-19 | 51.8491 |
| 2009-09-18 | 51.8491 |
| 2009-09-17 | 50.7886 |
| 2009-09-16 | 50.7886 |
| 2009-09-15 | 51.2237 |
| 2009-09-14 | 51.8243 |
| 2009-09-13 | 51.047 |
| 2009-09-12 | 51.047 |
| 2009-09-11 | 51.047 |
| 2009-09-10 | 52.6109 |
| 2009-09-09 | 51.8852 |
| 2009-09-08 | 51.8561 |
| 2009-09-07 | 52.6769 |
| 2009-09-06 | 52.1923 |
| 2009-09-05 | 52.1923 |
| 2009-09-04 | 52.1923 |
| 2009-09-03 | 51.9219 |
| 2009-09-02 | 52.6074 |
| 2009-09-01 | 52.307 |
| 2009-08-31 | 52.918 |
| 2009-08-30 | 53.596 |
| 2009-08-29 | 53.596 |
| 2009-08-28 | 53.596 |
| 2009-08-27 | 52.5841 |
| 2009-08-26 | 52.2908 |
| 2009-08-25 | 53.8846 |
| 2009-08-24 | 52.5559 |
| 2009-08-23 | 53.4939 |
| 2009-08-22 | 53.4939 |
| 2009-08-21 | 53.4189 |
| 2009-08-20 | 53.4189 |
| 2009-08-19 | 53.4189 |
| 2009-08-18 | 53.4189 |
| 2009-08-17 | 53.955 |
| 2009-08-16 | 53.3016 |
| 2009-08-15 | 53.3016 |
| 2009-08-14 | 53.3016 |
| 2009-08-13 | 54.0018 |
| 2009-08-12 | 53.8394 |
| 2009-08-11 | 54.2112 |
| 2009-08-10 | 53.3388 |
| 2009-08-09 | 53.6457 |
| 2009-08-08 | 53.6457 |
| 2009-08-07 | 53.6457 |
| 2009-08-06 | 54.5739 |
| 2009-08-05 | 53.5737 |
| 2009-08-04 | 53.2118 |
| 2009-08-03 | 54.3511 |
| 2009-08-02 | 54.6688 |
| 2009-08-01 | 54.6688 |
| 2009-07-31 | 54.6688 |
| 2009-07-30 | 54.4443 |
| 2009-07-29 | 54.2128 |
| 2009-07-28 | 54.0253 |
| 2009-07-27 | 54.0575 |
| 2009-07-26 | 54.1763 |
| 2009-07-25 | 54.1763 |
| 2009-07-24 | 54.1763 |
| 2009-07-23 | 53.6471 |
| 2009-07-22 | 53.6471 |
| 2009-07-21 | 53.6471 |
| 2009-07-20 | 54.4641 |
| 2009-07-19 | 53.6471 |
| 2009-07-18 | 53.6471 |
| 2009-07-17 | 53.6471 |
| 2009-07-16 | 53.6471 |
| 2009-07-15 | 53.3694 |
| 2009-07-14 | 52.6465 |
| 2009-07-13 | 53.7101 |
| 2009-07-12 | 52.0914 |
| 2009-07-11 | 52.0914 |
| 2009-07-10 | 52.0914 |
| 2009-07-09 | 53.1395 |
| 2009-07-08 | 53.8703 |
| 2009-07-07 | 54.4622 |
| 2009-07-06 | 52.9708 |
| 2009-07-05 | 54.7865 |
| 2009-07-04 | 54.7865 |
| 2009-07-03 | 54.7865 |
| 2009-07-02 | 54.5198 |
| 2009-07-01 | 54.5755 |
| 2009-06-30 | 54.0091 |
| 2009-06-29 | 53.8032 |
| 2009-06-28 | 54.5044 |
| 2009-06-27 | 54.5044 |
| 2009-06-26 | 54.5044 |
| 2009-06-25 | 54.308 |
| 2009-06-24 | 53.8748 |
| 2009-06-23 | 53.9565 |
| 2009-06-22 | 55.1654 |
| 2009-06-21 | 55.3031 |
| 2009-06-20 | 55.3031 |
| 2009-06-19 | 55.3031 |
| 2009-06-18 | 55.0391 |
| 2009-06-17 | 54.9395 |
| 2009-06-16 | 54.8572 |