Historical Netherlands Antillean Guilder / Iraqi Dinar (ANG/IQD)

Netherlands Antillean Guilder<=>Iraqi Dinar. Historical prices. Updated daily

dateANG/IQD
2012-02-184.6294
2012-02-17651.1672
2012-02-16651.0148
2012-02-15651.121
2012-02-14651.1292
2012-02-13651.1273
2012-02-12650.1035
2012-02-11650.1035
2012-02-10650.8346
2012-02-09651.2596
2012-02-08651.1196
2012-02-07650.8414
2012-02-06650.8519
2012-02-05650.9614
2012-02-04650.9614
2012-02-03650.8407
2012-02-02650.8518
2012-02-01651.0645
2012-01-31651.0626
2012-01-30650.3431
2012-01-29650.8508
2012-01-28650.8508
2012-01-27651.2612
2012-01-26651.1112
2012-01-25651.1301
2012-01-24651.0605
2012-01-23650.4031
2012-01-22650.5907
2012-01-21650.5907
2012-01-20651.1035
2012-01-19653.34
2012-01-18653.34
2012-01-17653.3898
2012-01-1629.8839
2012-01-15652.4632
2012-01-14652.4632
2012-01-13653.3513
2012-01-12653.372
2012-01-11653.3447
2012-01-10653.3392
2012-01-09653.3407
2012-01-08653.1632
2012-01-07653.1632
2012-01-06653.3578
2012-01-05652.024
2012-01-04652.0395
2012-01-03652.0562
2012-01-02653.6985
2012-01-01653.5599
2011-12-31653.5599
2011-12-30653.3483
2011-12-29653.3405
2011-12-28653.3385
2011-12-27653.2706
2011-12-26653.3636
2011-12-25652.3003
2011-12-24652.3003
2011-12-23652.9527
2011-12-22653.3562
2011-12-21652.9389
2011-12-20653.3732
2011-12-19653.0646
2011-12-18653.2762
2011-12-17653.2762
2011-12-16653.4256
2011-12-15653.3772
2011-12-14653.0093
2011-12-13652.9185
2011-12-12652.3816
2011-12-11653.4058
2011-12-10653.4058
2011-12-09653.0722
2011-12-08653.3536
2011-12-07653.3536
2011-12-06653.2852
2011-12-05653.6947
2011-12-04653.2836
2011-12-03653.2836
2011-12-02653.5756
2011-12-01653.3591
2011-11-30653.321
2011-11-29653.6983
2011-11-28653.3434
2011-11-27653.6543
2011-11-26653.6543
2011-11-25653.2833
2011-11-24653.665
2011-11-23653.3389
2011-11-22653.6103
2011-11-21653.7086
2011-11-20653.68
2011-11-19653.68
2011-11-18653.3502
2011-11-17653.3447
2011-11-16653.7679
2011-11-15653.9127
2011-11-14653.3477
2011-11-13653.9194
2011-11-12653.9194
2011-11-11652.287
2011-11-10653.8544
2011-11-09653.9036
2011-11-08653.922
2011-11-07654.0442
2011-11-06653.6672
2011-11-05653.6672
2011-11-04653.9234
2011-11-03653.8983
2011-11-02653.8292
2011-11-01653.8778
2011-10-31653.8312
2011-10-30654.2418
2011-10-29654.2418
2011-10-28653.8828
2011-10-27653.3643
2011-10-26653.7829
2011-10-25653.9141
2011-10-24653.3637
2011-10-23654.4626
2011-10-22654.4626
2011-10-21653.9135
2011-10-20653.6214
2011-10-19654.1738
2011-10-18654.0811
2011-10-17653.6397
2011-10-16654.6811
2011-10-15654.6811
2011-10-14653.8502
2011-10-13667.3219
2011-10-12667.9001
2011-10-11667.9155
2011-10-10667.7835
2011-10-09667.9013
2011-10-08667.9013
2011-10-07667.3235
2011-10-06667.4438
2011-10-05667.3193
2011-10-04667.04
2011-10-03667.2456
2011-10-02667.3358
2011-10-01667.3358
2011-09-30667.3283
2011-09-29667.9047
2011-09-28667.1177
2011-09-27667.9107
2011-09-26667.9031
2011-09-25667.9031
2011-09-24667.9031
2011-09-23667.9164
2011-09-22667.4973
2011-09-21667.9032
2011-09-20667.3211
2011-09-19667.7994
2011-09-18667.9038
2011-09-17667.9038
2011-09-16667.896
2011-09-15667.3516
2011-09-14667.9571
2011-09-13667.9118
2011-09-12663.4573
2011-09-11663.549
2011-09-10663.549
2011-09-09663.7315
2011-09-08663.1785
2011-09-07667.3269
2011-09-06667.3221
2011-09-05667.3419
2011-09-04667.3365
2011-09-03667.3365
2011-09-02667.0383
2011-09-01667.3442
2011-08-31667.3417
2011-08-30667.3285
2011-08-29667.0344
2011-08-28666.7723
2011-08-27666.7723
2011-08-26667.414
2011-08-25667.3324
2011-08-24663.1593
2011-08-23663.2229
2011-08-22662.838
2011-08-21663.1793
2011-08-20663.1793
2011-08-19663.1783
2011-08-18663.1807
2011-08-17663.1715
2011-08-16663.1715
2011-08-15666.0393
2011-08-14663.1781
2011-08-13663.1781
2011-08-12660.4324
2011-08-11670.3144
2011-08-10666.5448
2011-08-09663.1787
2011-08-08671.6756
2011-08-07662.6019
2011-08-06662.6019
2011-08-05662.074
2011-08-04662.1881
2011-08-03662.635
2011-08-02662.0064
2011-08-01662.0748
2011-07-31662.8943
2011-07-30662.8943
2011-07-29663.2242
2011-07-28663.2941
2011-07-27663.4159
2011-07-26663.2851
2011-07-25663.2709
2011-07-24662.5898
2011-07-23662.5898
2011-07-22663.2728
2011-07-21662.2896
2011-07-200.0015
2011-07-19662.5919
2011-07-18633.184
2011-07-17677.3339
2011-07-16663.7351
2011-07-15662.6104
2011-07-14662.0398
2011-07-13662.5289
2011-07-12662.8843
2011-07-11662.3365
2011-07-10662.6019
2011-07-09662.6019
2011-07-08662.2379
2011-07-07652.2737
2011-07-06652.2337
2011-07-05656.4476
2011-07-04651.9718
2011-07-03652.2478
2011-07-02652.2478
2011-07-01652.2479
2011-06-30652.2538
2011-06-29652.2556
2011-06-28652.2501
2011-06-27652.241
2011-06-26652.2581
2011-06-25652.2581
2011-06-24652.2458
2011-06-23653.0729
2011-06-22652.2006
2011-06-21652.2361
2011-06-20652.2524
2011-06-19651.694
2011-06-18651.694
2011-06-17652.6821
2011-06-16652.2405
2011-06-15652.2344
2011-06-14652.2231
2011-06-13652.1964
2011-06-12652.237
2011-06-11652.237
2011-06-10652.2437
2011-06-09652.2471
2011-06-08652.1795
2011-06-07652.252
2011-06-06651.6991
2011-06-05652.4389
2011-06-04652.4389
2011-06-03652.4369
2011-06-02652.1489
2011-06-01651.7013
2011-05-31652.2334
2011-05-30651.7011
2011-05-29652.425
2011-05-28652.425
2011-05-27652.2083
2011-05-26651.9666
2011-05-25652.2581
2011-05-24651.8728
2011-05-23652.2419
2011-05-22651.6975
2011-05-21651.6975
2011-05-20651.9703
2011-05-19652.2533
2011-05-18652.2337
2011-05-17651.8076
2011-05-16652.2357
2011-05-15652.3378
2011-05-14652.341
2011-05-13652.2524
2011-05-12651.9564
2011-05-11652.3084
2011-05-10652.254
2011-05-09657.9272
2011-05-08657.8328
2011-05-07657.8328
2011-05-06657.8292
2011-05-05657.8018
2011-05-04657.7272
2011-05-03652.2617
2011-05-02652.1453
2011-05-01651.6942
2011-04-30651.6942
2011-04-29652.2194
2011-04-28655.2591
2011-04-27657.8393
2011-04-26657.8267
2011-04-25657.8237
2011-04-24657.828
2011-04-23657.828
2011-04-22657.1368
2011-04-21657.6864
2011-04-20657.6331
2011-04-19652.421
2011-04-18652.0528
2011-04-17652.5373
2011-04-16652.5373
2011-04-15652.2551
2011-04-14652.242
2011-04-13654.8209
2011-04-12657.2635
2011-04-11652.2466
2011-04-10652.2527
2011-04-09652.2448
2011-04-08652.2581
2011-04-07652.2017
2011-04-06651.9745
2011-04-05652.2267
2011-04-04657.8194
2011-04-03657.8376
2011-04-02656.163
2011-04-01657.8055
2011-03-31657.7759
2011-03-30656.1586
2011-03-29657.834
2011-03-28657.8749
2011-03-27656.141
2011-03-26656.1648
2011-03-25657.8329
2011-03-24657.9636
2011-03-23657.8321
2011-03-22657.8224
2011-03-21657.8313
2011-03-20657.2222
2011-03-19657.2222
2011-03-18657.8232
2011-03-17656.3535
2011-03-16657.8407
2011-03-15657.8198
2011-03-14652.2758
2011-03-13651.9468
2011-03-12651.9468
2011-03-11652.2515
2011-03-10652.2574
2011-03-09657.8797
2011-03-08657.8413
2011-03-07657.8212
2011-03-06657.9341
2011-03-05657.9341
2011-03-04657.8206
2011-03-03657.8778
2011-03-02657.8172
2011-03-01657.8416
2011-02-28657.9163
2011-02-27657.7291
2011-02-26657.7157
2011-02-25657.8227
2011-02-24657.8201
2011-02-23657.2238
2011-02-22657.8279
2011-02-21657.7998
2011-02-20657.5561
2011-02-19657.0027
2011-02-18657.8433
2011-02-17657.776
2011-02-16657.5559
2011-02-15657.818
2011-02-14657.7405
2011-02-13657.6613
2011-02-12657.6613
2011-02-11657.8149
2011-02-10657.8311
2011-02-09657.8278
2011-02-08657.8306
2011-02-07657.7678
2011-02-06657.5524
2011-02-05657.5381
2011-02-04657.8374
2011-02-03656.0487
2011-02-02657.778
2011-02-01657.8224
2011-01-31657.8347
2011-01-30657.0074
2011-01-29657.0121
2011-01-28657.2615
2011-01-27657.8319
2011-01-26652.8183
2011-01-25653.0928
2011-01-24657.3164
2011-01-23657.5555
2011-01-22657.5555
2011-01-21657.8341
2011-01-20657.8405
2011-01-19657.8163
2011-01-18657.7652
2011-01-17657.756
2011-01-16657.6555
2011-01-15657.0289
2011-01-14657.8216
2011-01-13657.8158
2011-01-12649.5276
2011-01-11649.4905
2011-01-10652.7114
2011-01-09652.8551
2011-01-08653.0298
2011-01-07653.0298
2011-01-06653.0429
2011-01-05653.8895
2011-01-04653.0732
2011-01-03652.8023
2011-01-02651.4505
2011-01-01651.595
2010-12-31653.0728
2010-12-30653.0936
2010-12-29653.0972
2010-12-28653.0759
2010-12-27652.8165
2010-12-26652.5095
2010-12-25652.5024
2010-12-24652.8319
2010-12-23652.7539
2010-12-22652.2741
2010-12-21652.319
2010-12-20652.6202
2010-12-19652.6514
2010-12-18652.6564
2010-12-17652.9071
2010-12-16652.9253
2010-12-15653.0179
2010-12-14653.076
2010-12-13653.0741
2010-12-12652.7758
2010-12-11652.7885
2010-12-10652.3912
2010-12-09652.3217
2010-12-08652.507
2010-12-07651.6917
2010-12-06651.6926
2010-12-05649.7778
2010-12-04650.0694
2010-12-03652.2748
2010-12-02652.8045
2010-12-01651.6768
2010-11-30652.04
2010-11-29651.5828
2010-11-28649.8135
2010-11-27649.8009
2010-11-26651.6813
2010-11-25651.6767
2010-11-24652.2531
2010-11-23652.2531
2010-11-22651.6887
2010-11-21651.609
2010-11-20651.609
2010-11-19652.2593
2010-11-18652.5129
2010-11-17652.5157
2010-11-16652.7405
2010-11-15652.8015
2010-11-14651.3142
2010-11-13651.786
2010-11-12652.8168
2010-11-11653.315
2010-11-10653.9115
2010-11-09653.0166
2010-11-08651.6933
2010-11-07650.3485
2010-11-06650.3485
2010-11-05652.179
2010-11-04651.3382
2010-11-03651.5366
2010-11-02651.5424
2010-11-01652.5425
2010-10-31652.7325
2010-10-30652.7325
2010-10-29652.6856
2010-10-28652.6797
2010-10-27652.6993
2010-10-26652.7259
2010-10-25652.7153
2010-10-24652.534
2010-10-23652.534
2010-10-22652.7062
2010-10-21652.6335
2010-10-20652.7189
2010-10-19652.7212
2010-10-18652.7099
2010-10-17652.7064
2010-10-16650.3964
2010-10-15652.1421
2010-10-14652.3338
2010-10-13652.6204
2010-10-12652.1695
2010-10-11652.7282
2010-10-10650.478
2010-10-09650.478
2010-10-08652.183
2010-10-07652.7074
2010-10-06652.7061
2010-10-05652.4222
2010-10-04652.799
2010-10-03651.3806
2010-10-02651.3806
2010-10-01652.7757
2010-09-30651.2254
2010-09-29651.4842
2010-09-28651.4842
2010-09-27651.4842
2010-09-26651.4842
2010-09-25651.4842
2010-09-24651.4842
2010-09-23651.1479
2010-09-22652.2981
2010-09-21651.475
2010-09-20651.2995
2010-09-19651.2995
2010-09-18651.2995
2010-09-17651.5026
2010-09-16651.5253
2010-09-15651.464
2010-09-14652.1501
2010-09-13651.4227
2010-09-12651.427
2010-09-11651.4222
2010-09-10652.4415
2010-09-09652.9408
2010-09-08652.5768
2010-09-07656.3894
2010-09-06653.7769
2010-09-05653.7769
2010-09-04653.7769
2010-09-03653.7769
2010-09-02651.3962
2010-09-01650.9846
2010-08-31652.6531
2010-08-30651.3778
2010-08-29651.3778
2010-08-28651.3778
2010-08-27651.3778
2010-08-26650.5944
2010-08-25650.5944
2010-08-24650.5944
2010-08-23650.5944
2010-08-22650.5944
2010-08-21650.5944
2010-08-20650.5944
2010-08-19653.571
2010-08-18656.8285
2010-08-17649.0463
2010-08-16649.0463
2010-08-15651.6005
2010-08-14651.6005
2010-08-13651.6005
2010-08-12652.658
2010-08-11650.958
2010-08-10651.7238
2010-08-09651.1561
2010-08-08651.5189
2010-08-07651.5189
2010-08-06651.5189
2010-08-05650.0532
2010-08-04652.5857
2010-08-03652.5857
2010-08-02652.3306
2010-08-01652.0985
2010-07-31652.0985
2010-07-30652.0985
2010-07-29651.3359
2010-07-28651.7692
2010-07-27651.5613
2010-07-26653.7723
2010-07-25650.875
2010-07-24650.875
2010-07-23650.875
2010-07-22650.8301
2010-07-21653.3646
2010-07-20653.2139
2010-07-19653.3724
2010-07-18648.8381
2010-07-17648.8381
2010-07-16648.8381
2010-07-15650.8495
2010-07-14649.3079
2010-07-13648.2592
2010-07-12648.2592
2010-07-11648.2592
2010-07-10648.2592
2010-07-09648.2592
2010-07-08648.2592
2010-07-07648.2592
2010-07-06654.2895
2010-07-05652.0969
2010-07-04651.3357
2010-07-03651.6342
2010-07-02651.6342
2010-07-01651.6342
2010-06-30651.6342
2010-06-29653.0413
2010-06-28653.0413
2010-06-27653.5667
2010-06-26653.5667
2010-06-25653.5667
2010-06-24652.088
2010-06-23651.3006
2010-06-22651.3006
2010-06-21651.3006
2010-06-20651.3006
2010-06-19651.3006
2010-06-18651.5384
2010-06-17651.9941
2010-06-16651.9941
2010-06-15651.9941
2010-06-14651.8073
2010-06-13649.1199
2010-06-12649.1199
2010-06-11649.1199
2010-06-10651.4651
2010-06-09652.0457
2010-06-08652.0457
2010-06-07649.1694
2010-06-06653.004
2010-06-05653.004
2010-06-04653.004
2010-06-03649.1646
2010-06-02653.2209
2010-06-01653.0549
2010-05-31652.974
2010-05-30652.0399
2010-05-29652.0399
2010-05-28652.0399
2010-05-27649.1663
2010-05-26649.1663
2010-05-25652.0679
2010-05-24649.9402
2010-05-23652.974
2010-05-22652.974
2010-05-21652.974
2010-05-20649.1669
2010-05-19649.7473
2010-05-18649.166
2010-05-17652.0672
2010-05-16651.4753
2010-05-15651.4753
2010-05-14651.4753
2010-05-13652.2322
2010-05-12649.1675
2010-05-11649.2591
2010-05-10652.9984
2010-05-09652.9261
2010-05-08652.9261
2010-05-07652.9261
2010-05-06651.4682
2010-05-05660.2315
2010-05-04653.0996
2010-05-03653.0409
2010-05-02652.787
2010-05-01652.787
2010-04-30652.787
2010-04-29653.0679
2010-04-28653.0844
2010-04-27653.0149
2010-04-26645.9255
2010-04-25653.0845
2010-04-24653.0845
2010-04-23653.0845
2010-04-22653.0609
2010-04-21647.7952
2010-04-20653.09
2010-04-19653.016
2010-04-18653.0632
2010-04-17653.0632
2010-04-16653.0632
2010-04-15652.9458
2010-04-14653.127
2010-04-13653.0378
2010-04-12653.0552
2010-04-11652.915
2010-04-10652.915
2010-04-09652.915
2010-04-08651.5872
2010-04-07644.3217
2010-04-06649.2523
2010-04-05651.711
2010-04-04651.711
2010-04-03651.711
2010-04-02651.711
2010-04-01651.711
2010-03-31652.3805
2010-03-30648.6779
2010-03-29652.884
2010-03-28649.6644
2010-03-27649.6644
2010-03-26649.6644
2010-03-25648.6377
2010-03-24650.5277
2010-03-23652.4458
2010-03-22650.4191
2010-03-21650.716
2010-03-20650.716
2010-03-19650.716
2010-03-18651.6112
2010-03-17648.7283
2010-03-16651.4549
2010-03-15651.0708
2010-03-14654.6212
2010-03-13654.6212
2010-03-12654.6212
2010-03-11652.9049
2010-03-10653.0988
2010-03-09653.1345
2010-03-08653.2635
2010-03-07652.9183
2010-03-06652.9183
2010-03-05652.9183
2010-03-04653.1772
2010-03-03649.9356
2010-03-02653.0578
2010-03-01652.9637
2010-02-28649.0293
2010-02-27649.0293
2010-02-26649.0293
2010-02-25653.29
2010-02-24652.1703
2010-02-23648.6133
2010-02-22648.6634
2010-02-21648.6672
2010-02-20648.6672
2010-02-19648.6672
2010-02-18651.4456
2010-02-17652.5547
2010-02-16649.8369
2010-02-15647.0653
2010-02-14647.7232
2010-02-13647.7232
2010-02-12647.7232
2010-02-11653.1583
2010-02-10651.1479
2010-02-09650.3933
2010-02-08647.5589
2010-02-07648.0006
2010-02-06648.0006
2010-02-05648.0006
2010-02-04648.6106
2010-02-03651.507
2010-02-02641.4323
2010-02-01643.7295
2010-01-31640.8599
2010-01-30640.8599
2010-01-29640.8599
2010-01-28643.7247
2010-01-27644.6195
2010-01-26641.4307
2010-01-25643.6909
2010-01-24640.831
2010-01-23640.831
2010-01-22640.831
2010-01-21646.3513
2010-01-20643.6945
2010-01-19640.8344
2010-01-18640.8317
2010-01-17640.8336
2010-01-16640.8336
2010-01-15640.8336
2010-01-14640.9475
2010-01-13643.6926
2010-01-12641.9961
2010-01-11641.5682
2010-01-10643.694
2010-01-09643.694
2010-01-08643.694
2010-01-07643.6996
2010-01-06643.6047
2010-01-05640.8349
2010-01-04649.1913
2010-01-03641.9986
2010-01-02641.9986
2010-01-01641.9986
2009-12-31641.9986
2009-12-30641.4631
2009-12-29641.4631
2009-12-28640.8647
2009-12-27643.4327
2009-12-26643.4327
2009-12-25643.4327
2009-12-24643.4327
2009-12-23643.4327
2009-12-22643.4327
2009-12-21643.4327
2009-12-20643.4327
2009-12-19643.4327
2009-12-18643.4327
2009-12-17643.6817
2009-12-16640.006
2009-12-15643.6171
2009-12-14640.8738
2009-12-13643.6328
2009-12-12643.6328
2009-12-11643.6328
2009-12-10643.9163
2009-12-09640.9728
2009-12-08639.1947
2009-12-07643.6133
2009-12-06641.0414
2009-12-05641.0414
2009-12-04641.0414
2009-12-03643.6132
2009-12-02640.8605
2009-12-01643.6364
2009-11-30643.8479
2009-11-29643.6148
2009-11-28643.6148
2009-11-27643.6148
2009-11-26648.0338
2009-11-25643.5867
2009-11-24639.1677
2009-11-23640.8333
2009-11-22648.0325
2009-11-21648.0325
2009-11-20648.0325
2009-11-19643.5865
2009-11-18643.588
2009-11-17640.8346
2009-11-16647.2262
2009-11-15658.0178
2009-11-14658.0178
2009-11-13658.0178
2009-11-12642.061
2009-11-11656.3014
2009-11-10658.0211
2009-11-09640.8356
2009-11-08643.6204
2009-11-07643.6204
2009-11-06643.6204
2009-11-05672.5958
2009-11-04648.1014
2009-11-03640.8298
2009-11-02640.8366
2009-11-01673.2466
2009-10-31673.2466
2009-10-30673.2466
2009-10-29672.4256
2009-10-28686.6097
2009-10-27703.3539
2009-10-26703.3539
2009-10-25640.8349
2009-10-24640.8349
2009-10-23640.8349
2009-10-22678.5254
2009-10-21671.1235
2009-10-20660.3363
2009-10-19647.0185
2009-10-18647.2086
2009-10-17647.2086
2009-10-16647.2086
2009-10-15647.2642
2009-10-14662.1301
2009-10-13651.6562
2009-10-12651.5992
2009-10-11690.477
2009-10-10690.477
2009-10-09690.477
2009-10-08647.9103
2009-10-07652.4024
2009-10-06651.6466
2009-10-05651.4231
2009-10-04655.2656
2009-10-03655.2656
2009-10-02655.2656
2009-10-01651.5192
2009-09-30651.5039
2009-09-29651.5039
2009-09-28648.3101
2009-09-27647.3709
2009-09-26647.3709
2009-09-25647.3709
2009-09-24653.6704
2009-09-23650.7709
2009-09-22662.6094
2009-09-21653.6886
2009-09-20653.6886
2009-09-19653.6886
2009-09-18653.6886
2009-09-17650.6615
2009-09-16650.6615
2009-09-15651.7434
2009-09-14651.5495
2009-09-13650.6659
2009-09-12650.6659
2009-09-11650.6659
2009-09-10661.722
2009-09-09651.5224
2009-09-08650.7194
2009-09-07661.6925
2009-09-06651.9764
2009-09-05651.9764
2009-09-04651.9764
2009-09-03651.7267
2009-09-02658.9692
2009-09-01651.6044
2009-08-31659.0088
2009-08-30662.6415
2009-08-29662.6415
2009-08-28662.6415
2009-08-27651.3491
2009-08-26644.0937
2009-08-25662.7552
2009-08-24652.3344
2009-08-23661.7155
2009-08-22661.7155
2009-08-21650.411
2009-08-20650.411
2009-08-19650.411
2009-08-18650.411
2009-08-17650.6893
2009-08-16651.5211
2009-08-15651.5211
2009-08-14651.5211
2009-08-13650.7551
2009-08-12650.8034
2009-08-11651.7671
2009-08-10651.8519
2009-08-09655.247
2009-08-08655.247
2009-08-07655.247
2009-08-06665.9433
2009-08-05654.8364
2009-08-04654.7524
2009-08-03654.703
2009-08-02665.8062
2009-08-01665.8062
2009-07-31665.8062
2009-07-30660.1998
2009-07-29665.9633
2009-07-28665.9933
2009-07-27665.9803
2009-07-26665.98
2009-07-25665.98
2009-07-24665.98
2009-07-23666.1004
2009-07-22666.1004
2009-07-21666.1004
2009-07-20666.1004
2009-07-19666.1004
2009-07-18666.1004
2009-07-17666.1004
2009-07-16666.1004
2009-07-15665.9555
2009-07-14652.8258
2009-07-13652.8652
2009-07-12652.8228
2009-07-11652.8228
2009-07-10652.8228
2009-07-09665.9911
2009-07-08660.2827
2009-07-07665.9547
2009-07-06667.0257
2009-07-05667.2023
2009-07-04667.2023
2009-07-03667.2023
2009-07-02657.578
2009-07-01657.5967
2009-06-30652.3902
2009-06-29656.5759
2009-06-28665.9507
2009-06-27665.9507
2009-06-26665.9507
2009-06-25657.6706
2009-06-24658.4668
2009-06-23658.4439
2009-06-22665.9147
2009-06-21666.0077
2009-06-20666.0077
2009-06-19666.0077
2009-06-18660.2943
2009-06-17665.955
2009-06-16665.955

forex