Historical Netherlands Antillean Guilder / Indian Rupee (ANG/INR)

Netherlands Antillean Guilder<=>Indian Rupee. Historical prices. Updated daily

dateANG/INR
2012-02-180.1959
2012-02-1727.5384
2012-02-1627.5431
2012-02-1527.5801
2012-02-1427.4278
2012-02-1327.6038
2012-02-1227.7243
2012-02-1127.7243
2012-02-1027.5586
2012-02-0927.4582
2012-02-0827.4945
2012-02-0727.3214
2012-02-0627.1737
2012-02-0527.3366
2012-02-0427.3366
2012-02-0327.3884
2012-02-0227.5285
2012-02-0127.6673
2012-01-3127.7322
2012-01-3027.6032
2012-01-2927.7304
2012-01-2827.7304
2012-01-2727.7978
2012-01-2627.9927
2012-01-2527.9719
2012-01-2427.9801
2012-01-2328.0619
2012-01-2228.1098
2012-01-2128.1098
2012-01-2028.065
2012-01-1928.3311
2012-01-1828.3311
2012-01-1728.7139
2012-01-161.3152
2012-01-1528.693
2012-01-1428.693
2012-01-1328.8177
2012-01-1228.9924
2012-01-1128.8851
2012-01-1029.3374
2012-01-0929.4533
2012-01-0829.4776
2012-01-0729.4776
2012-01-0629.6008
2012-01-0529.5969
2012-01-0429.7309
2012-01-0329.7802
2012-01-0229.6452
2012-01-0129.7691
2011-12-3129.7691
2011-12-3029.6401
2011-12-2929.6398
2011-12-2829.6251
2011-12-2729.4439
2011-12-2629.5864
2011-12-2529.4238
2011-12-2429.4238
2011-12-2329.4539
2011-12-2229.3214
2011-12-2129.4995
2011-12-2029.5455
2011-12-1929.4662
2011-12-1829.4994
2011-12-1729.4994
2011-12-1629.9726
2011-12-1530.0096
2011-12-1429.7349
2011-12-1329.516
2011-12-1229.0806
2011-12-1129.1998
2011-12-1029.1998
2011-12-0928.8827
2011-12-0828.7243
2011-12-0728.7243
2011-12-0628.6703
2011-12-0528.5472
2011-12-0428.6841
2011-12-0328.6841
2011-12-0228.7503
2011-12-0129.1686
2011-11-3029.0593
2011-11-2929.0304
2011-11-2829.1253
2011-11-2729.1072
2011-11-2629.1072
2011-11-2529.0884
2011-11-2429.1425
2011-11-2329.3234
2011-11-2229.0842
2011-11-2128.6234
2011-11-2028.6863
2011-11-1928.6863
2011-11-1828.4776
2011-11-1728.3599
2011-11-1628.3016
2011-11-1528.0838
2011-11-1428.0026
2011-11-1328.0979
2011-11-1228.0979
2011-11-1127.9379
2011-11-1027.9472
2011-11-0927.5501
2011-11-0827.344
2011-11-0727.4023
2011-11-0627.4204
2011-11-0527.4204
2011-11-0427.3831
2011-11-0327.4687
2011-11-0227.5022
2011-11-0127.1774
2011-10-3127.1503
2011-10-3027.2875
2011-10-2927.2875
2011-10-2827.2866
2011-10-2727.6122
2011-10-2627.5979
2011-10-2527.7515
2011-10-2427.7965
2011-10-2327.9958
2011-10-2227.9958
2011-10-2127.8214
2011-10-2027.4576
2011-10-1927.553
2011-10-1827.2947
2011-10-1727.3886
2011-10-1627.4458
2011-10-1527.4458
2011-10-1427.4303
2011-10-1327.9168
2011-10-1228.094
2011-10-1127.8608
2011-10-1027.9978
2011-10-0928.04
2011-10-0828.04
2011-10-0728.0138
2011-10-0628.0702
2011-10-0528.0937
2011-10-0428.2251
2011-10-0328.1818
2011-10-0228.0209
2011-10-0128.0209
2011-09-3027.8885
2011-09-2928.1228
2011-09-2827.9396
2011-09-2728.314
2011-09-2628.3425
2011-09-2528.3425
2011-09-2428.3425
2011-09-2328.2545
2011-09-2227.7411
2011-09-2127.4123
2011-09-2027.4924
2011-09-1927.0914
2011-09-1827.087
2011-09-1727.087
2011-09-1626.905
2011-09-1527.4514
2011-09-1427.3465
2011-09-1327.1706
2011-09-1226.9025
2011-09-1126.2998
2011-09-1026.2998
2011-09-0925.8476
2011-09-0825.921
2011-09-0726.435
2011-09-0626.133
2011-09-0525.9307
2011-09-0426.1911
2011-09-0326.1911
2011-09-0225.9914
2011-09-0125.8718
2011-08-3126.0187
2011-08-3026.1761
2011-08-2926.354
2011-08-2826.2771
2011-08-2726.2771
2011-08-2626.518
2011-08-2526.2351
2011-08-2426.0119
2011-08-2325.9779
2011-08-2225.8408
2011-08-2125.8933
2011-08-2025.8933
2011-08-1926.0429
2011-08-1825.735
2011-08-1725.6739
2011-08-1625.6331
2011-08-1526.0521
2011-08-1425.7275
2011-08-1325.7275
2011-08-1225.8518
2011-08-1125.7851
2011-08-1025.4837
2011-08-0925.9899
2011-08-0825.5226
2011-08-0725.4041
2011-08-0625.4041
2011-08-0525.6503
2011-08-0424.8764
2011-08-0325.4653
2011-08-0224.9376
2011-08-0124.7885
2011-07-3125.0411
2011-07-3025.0411
2011-07-2925.2255
2011-07-2824.9431
2011-07-2724.7737
2011-07-2625.2032
2011-07-2525.1307
2011-07-2425.1655
2011-07-2325.1655
2011-07-2225.0849
2011-07-2125.4638
2011-07-20158.3666
2011-07-1925.297
2011-07-1824.2667
2011-07-1725.2252
2011-07-1625.2252
2011-07-1525.1965
2011-07-1425.3112
2011-07-1325.7384
2011-07-1225.2346
2011-07-1124.9382
2011-07-1025.1583
2011-07-0925.1583
2011-07-0824.9951
2011-07-0724.8638
2011-07-0624.5931
2011-07-0524.6996
2011-07-0424.7898
2011-07-0324.8197
2011-07-0224.8197
2011-07-0124.9728
2011-06-3024.8873
2011-06-2925.2376
2011-06-2825.2238
2011-06-2725.4504
2011-06-2625.1434
2011-06-2525.1434
2011-06-2424.9975
2011-06-2324.985
2011-06-2224.9757
2011-06-2125.1344
2011-06-2025.1651
2011-06-1925.0003
2011-06-1825.0003
2011-06-1725.1844
2011-06-1625.1088
2011-06-1524.5837
2011-06-1425.0031
2011-06-1325.164
2011-06-1225.1186
2011-06-1125.1186
2011-06-1024.6619
2011-06-0924.7875
2011-06-0824.8037
2011-06-0725.131
2011-06-0624.9045
2011-06-0524.8851
2011-06-0424.8851
2011-06-0325.2791
2011-06-0225.2538
2011-06-0124.9042
2011-05-3125.2144
2011-05-3025.2584
2011-05-2925.1545
2011-05-2825.1545
2011-05-2725.4732
2011-05-2625.2499
2011-05-2525.3657
2011-05-2425.3416
2011-05-2325.164
2011-05-2225.2022
2011-05-2125.2022
2011-05-2024.8272
2011-05-1925.1831
2011-05-1825.1607
2011-05-1725.414
2011-05-1625.2937
2011-05-1525.2301
2011-05-1425.2262
2011-05-1324.8852
2011-05-1225.1584
2011-05-1124.5687
2011-05-1025.1028
2011-05-0924.8951
2011-05-0825.1284
2011-05-0725.1284
2011-05-0624.5264
2011-05-0524.5115
2011-05-0424.8478
2011-05-0324.9045
2011-05-0224.7075
2011-05-0124.7324
2011-04-3024.7324
2011-04-2924.6745
2011-04-2824.7759
2011-04-2724.977
2011-04-2625.0979
2011-04-2524.83
2011-04-2424.7929
2011-04-2324.7929
2011-04-2224.6425
2011-04-2124.7643
2011-04-2024.9277
2011-04-1925.043
2011-04-1824.5772
2011-04-1724.7641
2011-04-1624.7641
2011-04-1524.6062
2011-04-1424.9646
2011-04-1324.7746
2011-04-1224.785
2011-04-1124.6962
2011-04-1024.5421
2011-04-0924.541
2011-04-0824.8138
2011-04-0724.6207
2011-04-0624.7485
2011-04-0524.7357
2011-04-0424.736
2011-04-0324.7527
2011-04-0224.7527
2011-04-0124.9021
2011-03-3124.9236
2011-03-3025.0109
2011-03-2925.0399
2011-03-2825.0447
2011-03-2724.9658
2011-03-2624.9663
2011-03-2524.8164
2011-03-2425.116
2011-03-2324.8801
2011-03-2225.002
2011-03-2125.1756
2011-03-2025.1451
2011-03-1925.1451
2011-03-1825.2764
2011-03-1725.3691
2011-03-1625.0765
2011-03-1525.2581
2011-03-1425.2713
2011-03-1325.1943
2011-03-1225.1943
2011-03-1125.3067
2011-03-1025.0506
2011-03-0925.158
2011-03-0825.0164
2011-03-0725.1396
2011-03-0625.0968
2011-03-0525.0968
2011-03-0425.1756
2011-03-0325.3467
2011-03-0225.2407
2011-03-0124.9582
2011-02-2825.3976
2011-02-2725.3027
2011-02-2625.301
2011-02-2525.1675
2011-02-2425.4611
2011-02-2325.278
2011-02-2225.4094
2011-02-2125.1104
2011-02-2025.1939
2011-02-1925.1955
2011-02-1825.3793
2011-02-1725.3422
2011-02-1625.4863
2011-02-1525.2596
2011-02-1425.2762
2011-02-1325.4826
2011-02-1225.4826
2011-02-1125.3784
2011-02-1025.3441
2011-02-0925.5312
2011-02-0825.2389
2011-02-0725.2548
2011-02-0625.4608
2011-02-0525.4397
2011-02-0425.3229
2011-02-0325.1332
2011-02-0225.3731
2011-02-0125.5576
2011-01-3125.8015
2011-01-3025.6303
2011-01-2925.6311
2011-01-2825.3879
2011-01-2725.4495
2011-01-2625.467
2011-01-2525.5001
2011-01-2425.5084
2011-01-2325.4326
2011-01-2225.4338
2011-01-2125.6933
2011-01-2025.4904
2011-01-1925.3969
2011-01-1825.5526
2011-01-1725.2912
2011-01-1625.3661
2011-01-1525.3661
2011-01-1425.4205
2011-01-1325.6415
2011-01-1225.4423
2011-01-1125.3014
2011-01-1025.3878
2011-01-0925.3436
2011-01-0825.3754
2011-01-0725.1214
2011-01-0625.0017
2011-01-0525.0586
2011-01-0425.0311
2011-01-0325.0584
2011-01-0224.8821
2011-01-0124.8814
2010-12-3125.1054
2010-12-3025.2207
2010-12-2925.314
2010-12-2824.8539
2010-12-2725.3748
2010-12-2625.1643
2010-12-2525.165
2010-12-2425.1186
2010-12-2325.2128
2010-12-2225.1322
2010-12-2125.1051
2010-12-2025.3448
2010-12-1925.3687
2010-12-1825.3692
2010-12-1725.0265
2010-12-1625.3972
2010-12-1525.0985
2010-12-1425.0275
2010-12-1325.5964
2010-12-1225.1995
2010-12-1125.1998
2010-12-1025.068
2010-12-0925.0909
2010-12-0825.2216
2010-12-0724.863
2010-12-0624.9436
2010-12-0525.0669
2010-12-0425.0318
2010-12-0325.5493
2010-12-0225.4081
2010-12-0125.5855
2010-11-3025.3121
2010-11-2925.4128
2010-11-2825.5301
2010-11-2725.5298
2010-11-2625.4261
2010-11-2525.5257
2010-11-2425.0888
2010-11-2325.1599
2010-11-2225.1352
2010-11-2125.296
2010-11-2025.296
2010-11-1925.4167
2010-11-1825.3978
2010-11-1725.2041
2010-11-1625.1425
2010-11-1524.9776
2010-11-1424.9382
2010-11-1324.8472
2010-11-1225.0252
2010-11-1124.5965
2010-11-1024.7876
2010-11-0924.5352
2010-11-0824.6252
2010-11-0724.5408
2010-11-0624.5408
2010-11-0524.1834
2010-11-0424.6771
2010-11-0324.9737
2010-11-0224.9781
2010-11-0124.6412
2010-10-3124.7417
2010-10-3024.7417
2010-10-2924.7936
2010-10-2824.9838
2010-10-2724.7014
2010-10-2624.6582
2010-10-2524.6397
2010-10-2424.8558
2010-10-2324.8558
2010-10-2224.939
2010-10-2124.6898
2010-10-2025.1721
2010-10-1924.384
2010-10-1824.8763
2010-10-1724.7351
2010-10-1624.5994
2010-10-1524.5101
2010-10-1424.534
2010-10-1324.8023
2010-10-1224.9521
2010-10-1124.6046
2010-10-1024.6513
2010-10-0924.6513
2010-10-0824.6346
2010-10-0724.6907
2010-10-0624.8432
2010-10-0525.0821
2010-10-0424.6747
2010-10-0324.8267
2010-10-0224.8267
2010-10-0125.0176
2010-09-3024.7877
2010-09-2925.473
2010-09-2825.5407
2010-09-2725.2669
2010-09-2625.3782
2010-09-2525.3782
2010-09-2425.5093
2010-09-2325.2456
2010-09-2225.8026
2010-09-2125.8252
2010-09-2025.4246
2010-09-1925.5265
2010-09-1825.5265
2010-09-1725.4805
2010-09-1625.851
2010-09-1525.9748
2010-09-1426.3245
2010-09-1326.0602
2010-09-1225.7877
2010-09-1125.7853
2010-09-1025.8426
2010-09-0925.7989
2010-09-0825.9182
2010-09-0721.0078
2010-09-0625.9516
2010-09-0526.0286
2010-09-0426.0286
2010-09-0326.0617
2010-09-0226.0161
2010-09-0125.8483
2010-08-3126.305
2010-08-3025.9937
2010-08-2926.0724
2010-08-2826.0724
2010-08-2726.0681
2010-08-2625.9981
2010-08-2525.9605
2010-08-2425.9154
2010-08-2325.7502
2010-08-2225.9272
2010-08-2125.9272
2010-08-2025.9054
2010-08-1925.9374
2010-08-1826.0928
2010-08-1726.0047
2010-08-1625.9154
2010-08-1526.1246
2010-08-1426.1246
2010-08-1325.9613
2010-08-1226.2033
2010-08-1125.6041
2010-08-1025.8221
2010-08-0925.5877
2010-08-0825.665
2010-08-0725.665
2010-08-0625.7717
2010-08-0525.6223
2010-08-0425.4769
2010-08-0325.7532
2010-08-0225.9271
2010-08-0125.9041
2010-07-3125.9041
2010-07-3025.9341
2010-07-2926.0195
2010-07-2826.1036
2010-07-2725.9494
2010-07-2626.3688
2010-07-2526.064
2010-07-2426.064
2010-07-2326.0764
2010-07-2226.2708
2010-07-2126.2216
2010-07-2026.4722
2010-07-1926.2554
2010-07-1826.0606
2010-07-1726.0606
2010-07-1625.8326
2010-07-1526.1409
2010-07-1426.0404
2010-07-1326.3145
2010-07-1226.0308
2010-07-1126.1475
2010-07-1026.1475
2010-07-0926.1131
2010-07-0826.3176
2010-07-0726.2795
2010-07-0626.3469
2010-07-0526.0769
2010-07-0426.0199
2010-07-0325.9226
2010-07-0226.5953
2010-07-0126.5085
2010-06-3025.8226
2010-06-2925.6491
2010-06-2825.7094
2010-06-2725.9495
2010-06-2625.9495
2010-06-2525.9989
2010-06-2426.1187
2010-06-2325.6679
2010-06-2225.5265
2010-06-2125.4267
2010-06-2025.7111
2010-06-1925.7111
2010-06-1825.7173
2010-06-1726.0607
2010-06-1625.9638
2010-06-1525.9866
2010-06-1425.8536
2010-06-1326.0002
2010-06-1226.0002
2010-06-1125.9454
2010-06-1026.2287
2010-06-0926.3518
2010-06-0826.1939
2010-06-0726.0759
2010-06-0626.2956
2010-06-0526.2956
2010-06-0426.2091
2010-06-0325.7208
2010-06-0226.1088
2010-06-0126.187
2010-05-3125.8727
2010-05-3025.942
2010-05-2925.942
2010-05-2825.6198
2010-05-2726.0908
2010-05-2625.9925
2010-05-2526.7706
2010-05-2426.0598
2010-05-2326.2335
2010-05-2226.2335
2010-05-2126.3963
2010-05-2026.4136
2010-05-1926.0702
2010-05-1824.8182
2010-05-1725.4755
2010-05-1625.2361
2010-05-1525.2361
2010-05-1424.9948
2010-05-1325.0479
2010-05-1224.9009
2010-05-1124.9305
2010-05-1023.9334
2010-05-0925.432
2010-05-0825.432
2010-05-0725.4352
2010-05-0625.1588
2010-05-0524.6858
2010-05-0424.2957
2010-05-0324.64
2010-05-0224.481
2010-05-0124.481
2010-04-3024.4162
2010-04-2924.4579
2010-04-2824.4302
2010-04-2724.2793
2010-04-2624.6594
2010-04-2524.5429
2010-04-2424.5429
2010-04-2324.6485
2010-04-2224.5074
2010-04-2124.7212
2010-04-2024.7696
2010-04-1924.9993
2010-04-1824.8522
2010-04-1724.8522
2010-04-1624.7685
2010-04-1524.995
2010-04-1424.8056
2010-04-1325.1329
2010-04-1225.0551
2010-04-1124.5885
2010-04-1024.5885
2010-04-0924.7535
2010-04-0824.9376
2010-04-0724.5655
2010-04-0624.6585
2010-04-0524.8027
2010-04-0425.0188
2010-04-0325.0188
2010-04-0224.9848
2010-04-0125.2323
2010-03-3124.9263
2010-03-3024.9376
2010-03-2924.908
2010-03-2825.147
2010-03-2725.147
2010-03-2625.1822
2010-03-2525.1811
2010-03-2425.3098
2010-03-2325.3478
2010-03-2225.5663
2010-03-2125.2907
2010-03-2025.2907
2010-03-1925.33
2010-03-1825.2762
2010-03-1725.1837
2010-03-1625.4888
2010-03-1525.3803
2010-03-1425.7476
2010-03-1325.7476
2010-03-1225.748
2010-03-1125.6106
2010-03-1025.4961
2010-03-0925.5194
2010-03-0825.4998
2010-03-0725.5007
2010-03-0625.5007
2010-03-0525.5391
2010-03-0425.6007
2010-03-0325.6721
2010-03-0225.6932
2010-03-0125.7119
2010-02-2825.6615
2010-02-2725.6615
2010-02-2625.7574
2010-02-2525.1082
2010-02-2425.0484
2010-02-2325.5913
2010-02-2225.5945
2010-02-2125.7333
2010-02-2025.7333
2010-02-1925.8192
2010-02-1825.6192
2010-02-1725.6272
2010-02-1625.8947
2010-02-1525.7315
2010-02-1425.7923
2010-02-1325.7923
2010-02-1225.9619
2010-02-1126.0417
2010-02-1025.9078
2010-02-0925.9615
2010-02-0825.9145
2010-02-0725.9555
2010-02-0625.9555
2010-02-0525.9496
2010-02-0425.4917
2010-02-0325.4885
2010-02-0225.7183
2010-02-0125.7776
2010-01-3125.6499
2010-01-3025.6499
2010-01-2925.525
2010-01-2825.82
2010-01-2725.9093
2010-01-2625.4756
2010-01-2525.7084
2010-01-2425.7278
2010-01-2325.7278
2010-01-2225.6895
2010-01-2126.054
2010-01-2025.5428
2010-01-1925.4327
2010-01-1825.4127
2010-01-1725.3695
2010-01-1625.3695
2010-01-1525.4521
2010-01-1425.3134
2010-01-1325.3476
2010-01-1225.5107
2010-01-1125.1897
2010-01-1025.4939
2010-01-0925.4939
2010-01-0825.6398
2010-01-0725.5331
2010-01-0625.5912
2010-01-0525.4943
2010-01-0425.7932
2010-01-0325.8864
2010-01-0225.8864
2010-01-0125.8672
2009-12-3125.7618
2009-12-3025.711
2009-12-2925.7723
2009-12-2825.7699
2009-12-2726.1565
2009-12-2626.1565
2009-12-2526.0226
2009-12-2426.1451
2009-12-2326.0132
2009-12-2225.9603
2009-12-2125.9802
2009-12-2026.1565
2009-12-1926.1565
2009-12-1826.0506
2009-12-1726.2146
2009-12-1625.8571
2009-12-1525.9552
2009-12-1425.8963
2009-12-1325.9646
2009-12-1225.9646
2009-12-1125.6794
2009-12-1025.9721
2009-12-0925.8172
2009-12-0825.7783
2009-12-0726.0192
2009-12-0625.7055
2009-12-0525.7055
2009-12-0425.2982
2009-12-0325.5643
2009-12-0225.6287
2009-12-0125.8399
2009-11-3025.9049
2009-11-2926.028
2009-11-2826.028
2009-11-2726.0904
2009-11-2626.1197
2009-11-2525.737
2009-11-2425.8065
2009-11-2325.8073
2009-11-2226.2526
2009-11-2126.2526
2009-11-2026.2471
2009-11-1926.1717
2009-11-1825.7784
2009-11-1725.6774
2009-11-1625.8273
2009-11-1526.4575
2009-11-1426.4575
2009-11-1326.4246
2009-11-1225.9694
2009-11-1126.353
2009-11-1026.4573
2009-11-0925.852
2009-11-0826.1689
2009-11-0726.1689
2009-11-0626.0849
2009-11-0527.3913
2009-11-0426.243
2009-11-0326.2924
2009-11-0226.0201
2009-11-0127.3881
2009-10-3127.3881
2009-10-3027.2646
2009-10-2927.3635
2009-10-2827.9637
2009-10-2728.2265
2009-10-2628.1356
2009-10-2525.814
2009-10-2425.814
2009-10-2325.786
2009-10-2227.4648
2009-10-2127.2541
2009-10-2026.4254
2009-10-1925.5708
2009-10-1826.0695
2009-10-1726.0695
2009-10-1626.0345
2009-10-1525.9481
2009-10-1426.1074
2009-10-1325.9929
2009-10-1226.005
2009-10-1127.589
2009-10-1027.589
2009-10-0927.652
2009-10-0825.9595
2009-10-0726.3126
2009-10-0626.2854
2009-10-0526.6947
2009-10-0426.9596
2009-10-0326.9596
2009-10-0226.982
2009-10-0126.8538
2009-09-3026.9859
2009-09-2927.106
2009-09-2826.7911
2009-09-2727.0451
2009-09-2627.0451
2009-09-2526.9749
2009-09-2426.7768
2009-09-2326.8501
2009-09-2227.4882
2009-09-2127.2137
2009-09-2027.2901
2009-09-1927.2901
2009-09-1827.293
2009-09-1727.1593
2009-09-1627.1283
2009-09-1527.3224
2009-09-1427.4861
2009-09-1327.2025
2009-09-1227.2025
2009-09-1127.142
2009-09-1027.7354
2009-09-0927.2783
2009-09-0827.2166
2009-09-0727.7673
2009-09-0627.4583
2009-09-0527.4583
2009-09-0427.4706
2009-09-0327.285
2009-09-0227.9463
2009-09-0127.388
2009-08-3127.7966
2009-08-3027.7751
2009-08-2927.7751
2009-08-2827.601
2009-08-2727.594
2009-08-2627.1047
2009-08-2527.779
2009-08-2427.2893
2009-08-2327.7499
2009-08-2227.7499
2009-08-2127.6275
2009-08-2027.4917
2009-08-1927.5598
2009-08-1827.4156
2009-08-1727.4289
2009-08-1627.0673
2009-08-1527.0673
2009-08-1426.9071
2009-08-1326.9326
2009-08-1227.1644
2009-08-1126.8756
2009-08-1026.7184
2009-08-0926.8734
2009-08-0826.8734
2009-08-0726.5129
2009-08-0627.1697
2009-08-0526.6238
2009-08-0426.6934
2009-08-0326.8417
2009-08-0227.3094
2009-08-0127.3094
2009-07-3127.5061
2009-07-3027.6048
2009-07-2927.43
2009-07-2827.4399
2009-07-2727.4883
2009-07-2627.5535
2009-07-2527.5535
2009-07-2427.5194
2009-07-2327.6179
2009-07-2227.8174
2009-07-2127.7005
2009-07-2027.6847
2009-07-1927.7662
2009-07-1827.7662
2009-07-1727.7025
2009-07-1627.8097
2009-07-1527.7738
2009-07-1427.5863
2009-07-1327.6636
2009-07-1227.6574
2009-07-1127.6574
2009-07-1027.6079
2009-07-0927.9092
2009-07-0827.866
2009-07-0727.4904
2009-07-0627.8721
2009-07-0527.4021
2009-07-0427.4021
2009-07-0327.2635
2009-07-0226.8131
2009-07-0127.002
2009-06-3026.7367
2009-06-2927.0868
2009-06-2827.5505
2009-06-2727.5505
2009-06-2627.3564
2009-06-2527.437
2009-06-2427.1392
2009-06-2327.5785
2009-06-2227.7493
2009-06-2127.523
2009-06-2027.523
2009-06-1927.4432
2009-06-1827.4391
2009-06-1727.514
2009-06-1627.1257

forex