Historical Netherlands Antillean Guilder / Forint (ANG/HUF)

Netherlands Antillean Guilder<=>Forint. Historical prices. Updated daily

dateANG/HUF
2012-02-180.8769
2012-02-17123.6939
2012-02-16125.5499
2012-02-15123.8081
2012-02-14123.7086
2012-02-13123.8456
2012-02-12123.1513
2012-02-11123.1513
2012-02-10122.5993
2012-02-09122.9248
2012-02-08122.3578
2012-02-07124.61
2012-02-06124.0668
2012-02-05123.5116
2012-02-04123.5116
2012-02-03124.1203
2012-02-02123.1532
2012-02-01126.0097
2012-01-31124.7435
2012-01-30124.4535
2012-01-29125.1862
2012-01-28125.1862
2012-01-27125.8696
2012-01-26126.3951
2012-01-25128.212
2012-01-24128.9146
2012-01-23131.6476
2012-01-22132.0826
2012-01-21132.0826
2012-01-20130.944
2012-01-19135.0586
2012-01-18135.0586
2012-01-17136.9406
2012-01-166.2186
2012-01-15134.4767
2012-01-14134.4767
2012-01-13134.2461
2012-01-12136.6856
2012-01-11135.7415
2012-01-10138.1426
2012-01-09138.64
2012-01-08140.0239
2012-01-07140.0239
2012-01-06139.2747
2012-01-05138.5722
2012-01-04135.4103
2012-01-03135.3744
2012-01-02135.8322
2012-01-01134.5006
2011-12-31134.5006
2011-12-30133.9739
2011-12-29134.1234
2011-12-28130.7934
2011-12-27131.4468
2011-12-26131.5889
2011-12-25130.9781
2011-12-24130.9781
2011-12-23131.2474
2011-12-22132.0236
2011-12-21128.2158
2011-12-20130.2161
2011-12-19130.588
2011-12-18128.8012
2011-12-17128.8012
2011-12-16129.2322
2011-12-15130.9775
2011-12-14130.688
2011-12-13129.8627
2011-12-12126.4867
2011-12-11128.4502
2011-12-10128.4502
2011-12-09127.788
2011-12-08124.9365
2011-12-07124.9365
2011-12-06125.3419
2011-12-05126.6188
2011-12-04126.0654
2011-12-03126.0654
2011-12-02126.5796
2011-12-01126.3197
2011-11-30129.5021
2011-11-29129.63
2011-11-28131.6182
2011-11-27127.6134
2011-11-26127.6134
2011-11-25131.8798
2011-11-24129.3885
2011-11-23126.5421
2011-11-22126.4729
2011-11-21125.6856
2011-11-20127.5268
2011-11-19127.5268
2011-11-18127.7124
2011-11-17130.568
2011-11-16130.5056
2011-11-15129.5561
2011-11-14126.4961
2011-11-13128.0385
2011-11-12128.0385
2011-11-11128.4625
2011-11-10128.0891
2011-11-09124.0073
2011-11-08124.5412
2011-11-07124.1457
2011-11-06122.5545
2011-11-05122.5545
2011-11-04122.7646
2011-11-03125.1987
2011-11-02125.5851
2011-11-01122.6225
2011-10-31120.4843
2011-10-30118.6243
2011-10-29118.6243
2011-10-28117.3947
2011-10-27120.6641
2011-10-26119.6021
2011-10-25118.5255
2011-10-24120.0496
2011-10-23121.9188
2011-10-22121.9188
2011-10-21121.7353
2011-10-20120.4365
2011-10-19120.6798
2011-10-18120.3047
2011-10-17117.9343
2011-10-16118.067
2011-10-15118.067
2011-10-14118.4778
2011-10-13119.587
2011-10-12123.2033
2011-10-11122.3847
2011-10-10125.8576
2011-10-09126.5166
2011-10-08126.5166
2011-10-07125.9152
2011-10-06127.4677
2011-10-05127.8065
2011-10-04127.2341
2011-10-03124.4775
2011-10-02123.0538
2011-10-01123.0538
2011-09-30122.2558
2011-09-29121.1703
2011-09-28119.6361
2011-09-27122.8191
2011-09-26121.7013
2011-09-25121.7013
2011-09-24121.7013
2011-09-23123.004
2011-09-22121.5388
2011-09-21119.7777
2011-09-20119.6174
2011-09-19121.3726
2011-09-18118.5217
2011-09-17118.5217
2011-09-16117.4345
2011-09-15118.5267
2011-09-14119.9365
2011-09-13118.5358
2011-09-12117.6286
2011-09-11114.3062
2011-09-10114.3062
2011-09-09114.1996
2011-09-08111.6743
2011-09-07111.9662
2011-09-06112.4752
2011-09-05111.905
2011-09-04110.2021
2011-09-03110.2021
2011-09-02109.8138
2011-09-01108.42
2011-08-31107.2302
2011-08-30106.9471
2011-08-29107.0092
2011-08-28107.7273
2011-08-27107.7273
2011-08-26107.5177
2011-08-25107.7905
2011-08-24107.2611
2011-08-23106.9862
2011-08-22107.2763
2011-08-21108.4383
2011-08-20108.4383
2011-08-19107.6685
2011-08-18107.4992
2011-08-17105.7886
2011-08-16105.8632
2011-08-15107.1247
2011-08-14109.1251
2011-08-13109.1251
2011-08-12109.2595
2011-08-11109.1598
2011-08-10109.8706
2011-08-09108.7059
2011-08-08109.9663
2011-08-07109.7143
2011-08-06109.7143
2011-08-05109.5137
2011-08-04108.0884
2011-08-03108.6981
2011-08-02107.5169
2011-08-01105.798
2011-07-31107.3259
2011-07-30107.3259
2011-07-29106.6696
2011-07-28106.0841
2011-07-27104.972
2011-07-26105.1922
2011-07-25105.8872
2011-07-24104.8867
2011-07-23104.8867
2011-07-22105.6976
2011-07-21106.4383
2011-07-20670.7087
2011-07-19108.9916
2011-07-18104.9471
2011-07-17107.4369
2011-07-16108.243
2011-07-15107.9592
2011-07-14107.9249
2011-07-13108.2445
2011-07-12108.7419
2011-07-11106.5491
2011-07-10104.7728
2011-07-09104.7728
2011-07-08104.3116
2011-07-07102.1393
2011-07-06102.2337
2011-07-05101.9397
2011-07-04100.9936
2011-07-03101.7164
2011-07-02101.7164
2011-07-01101.8184
2011-06-30102.5201
2011-06-29103.0723
2011-06-28104.7305
2011-06-27105.8326
2011-06-26105.9579
2011-06-25105.9579
2011-06-24105.5018
2011-06-23104.8855
2011-06-22103.6321
2011-06-21104.0631
2011-06-20104.6884
2011-06-19104.5523
2011-06-18104.5523
2011-06-17105.3091
2011-06-16105.7909
2011-06-15103.0901
2011-06-14102.4903
2011-06-13103.0271
2011-06-12103.133
2011-06-11103.133
2011-06-10101.9287
2011-06-09100.8248
2011-06-08100.9936
2011-06-07101.4171
2011-06-06101.3349
2011-06-05101.0057
2011-06-04101.0057
2011-06-03101.7107
2011-06-02103.1193
2011-06-01103.1704
2011-05-31103.2493
2011-05-30104.6014
2011-05-29104.5969
2011-05-28104.5969
2011-05-27105.3141
2011-05-26106.148
2011-05-25107.3269
2011-05-24107.0616
2011-05-23107.1615
2011-05-22105.9651
2011-05-21105.9651
2011-05-20104.7991
2011-05-19104.3971
2011-05-18105.0468
2011-05-17105.5292
2011-05-16106.0082
2011-05-15105.9426
2011-05-14105.9261
2011-05-13105.4717
2011-05-12104.4857
2011-05-11102.8143
2011-05-10102.6004
2011-05-09102.5203
2011-05-08103.1974
2011-05-07103.1974
2011-05-06100.9992
2011-05-0599.9436
2011-05-04100.2606
2011-05-03100.2152
2011-05-0299.4237
2011-05-0199.6581
2011-04-3099.6581
2011-04-2999.3073
2011-04-2899.2361
2011-04-27100.4221
2011-04-26101.5047
2011-04-25101.7151
2011-04-24101.2712
2011-04-23101.2796
2011-04-22101.4438
2011-04-21101.1304
2011-04-20102.3809
2011-04-19104.3
2011-04-18104.028
2011-04-17103.3554
2011-04-16103.3554
2011-04-15102.8232
2011-04-14103.2151
2011-04-13102.7405
2011-04-12103.1262
2011-04-11102.2659
2011-04-10101.7251
2011-04-09101.7207
2011-04-08102.433
2011-04-07102.9603
2011-04-06103.2484
2011-04-05103.5533
2011-04-04103.8371
2011-04-03104.2268
2011-04-02104.2268
2011-04-01104.5363
2011-03-31104.8183
2011-03-30105.4272
2011-03-29106.0911
2011-03-28106.2165
2011-03-27105.5971
2011-03-26105.5987
2011-03-25105.0039
2011-03-24105.6064
2011-03-23105.9238
2011-03-22105.9738
2011-03-21106.9454
2011-03-20107.6915
2011-03-19107.6915
2011-03-18107.7676
2011-03-17109.7117
2011-03-16109.5695
2011-03-15109.5213
2011-03-14108.8228
2011-03-13110.0324
2011-03-12110.0324
2011-03-11109.9834
2011-03-10109.8731
2011-03-09109.331
2011-03-08108.7401
2011-03-07108.2664
2011-03-06108.7101
2011-03-05108.7101
2011-03-04108.5527
2011-03-03109.4509
2011-03-02110.0901
2011-03-01110.1256
2011-02-28109.935
2011-02-27110.721
2011-02-26110.714
2011-02-25110.0953
2011-02-24110.7577
2011-02-23111.7163
2011-02-22112.0327
2011-02-21110.5888
2011-02-20110.3602
2011-02-19110.367
2011-02-18110.7012
2011-02-17110.5817
2011-02-16111.4328
2011-02-15111.8509
2011-02-14111.8745
2011-02-13111.9924
2011-02-12111.9924
2011-02-11111.2828
2011-02-10111.0319
2011-02-09111.0902
2011-02-08110.4244
2011-02-07110.0496
2011-02-06110.7186
2011-02-05110.2393
2011-02-04109.9697
2011-02-03108.8113
2011-02-02108.292
2011-02-01109.9849
2011-01-31111.8444
2011-01-30110.8807
2011-01-29110.8845
2011-01-28110.998
2011-01-27110.6775
2011-01-26112.085
2011-01-25112.4694
2011-01-24112.618
2011-01-23112.8119
2011-01-22112.8174
2011-01-21113.2344
2011-01-20114.4518
2011-01-19113.0141
2011-01-18114.5642
2011-01-17114.6586
2011-01-16115.349
2011-01-15115.349
2011-01-14115.7353
2011-01-13116.837
2011-01-12118.028
2011-01-11119.9076
2011-01-10120.7493
2011-01-09119.3267
2011-01-08118.5993
2011-01-07119.1614
2011-01-06117.2801
2011-01-05115.8142
2011-01-04115.0629
2011-01-03116.6625
2011-01-02115.7296
2011-01-01115.7259
2010-12-31116.9003
2010-12-30117.7598
2010-12-29118.5706
2010-12-28117.6034
2010-12-27118.6564
2010-12-26118.19
2010-12-25118.1936
2010-12-24118.6325
2010-12-23118.1153
2010-12-22117.2958
2010-12-21117.1316
2010-12-20117.441
2010-12-19115.4255
2010-12-18115.4279
2010-12-17114.4808
2010-12-16115.4285
2010-12-15115.0793
2010-12-14114.6215
2010-12-13117.0313
2010-12-12117.1036
2010-12-11117.1053
2010-12-10117.1028
2010-12-09116.3985
2010-12-08116.9072
2010-12-07116.4443
2010-12-06116.5622
2010-12-05115.9394
2010-12-04115.919
2010-12-03116.8288
2010-12-02117.959
2010-12-01120.091
2010-11-30119.3491
2010-11-29119.7155
2010-11-28117.8111
2010-11-27117.8094
2010-11-26117.1559
2010-11-25116.1553
2010-11-24113.313
2010-11-23113.2925
2010-11-22111.5247
2010-11-21111.6697
2010-11-20111.6697
2010-11-19111.972
2010-11-18112.838
2010-11-17114.0656
2010-11-16113.6064
2010-11-15112.6354
2010-11-14111.6918
2010-11-13111.0355
2010-11-12113.3077
2010-11-11111.8532
2010-11-10111.4094
2010-11-09109.9803
2010-11-08109.7517
2010-11-07108.2239
2010-11-06108.2239
2010-11-05107.4637
2010-11-04107.5636
2010-11-03108.1051
2010-11-02108.452
2010-11-01107.8311
2010-10-31109.2217
2010-10-30109.2217
2010-10-29108.6084
2010-10-28110.2457
2010-10-27110.8132
2010-10-26109.6516
2010-10-25108.5856
2010-10-24110.1673
2010-10-23110.1673
2010-10-22110.2907
2010-10-21110.0573
2010-10-20111.9998
2010-10-19111.2736
2010-10-18110.8558
2010-10-17108.7143
2010-10-16108.2631
2010-10-15109.0258
2010-10-14108.5863
2010-10-13108.5549
2010-10-12110.0346
2010-10-11109.0089
2010-10-10110.2894
2010-10-09110.2894
2010-10-08110.2233
2010-10-07109.9225
2010-10-06109.2061
2010-10-05110.0686
2010-10-04110.8835
2010-10-03111.5331
2010-10-02111.5331
2010-10-01111.8592
2010-09-30112.6374
2010-09-29115.6718
2010-09-28115.5674
2010-09-27115.7262
2010-09-26117.3201
2010-09-25117.3201
2010-09-24115.7429
2010-09-23116.4616
2010-09-22117.9163
2010-09-21119.1387
2010-09-20119.4729
2010-09-19120.5727
2010-09-18120.5727
2010-09-17120.2439
2010-09-16121.1663
2010-09-15121.3886
2010-09-14122.0573
2010-09-13123.4243
2010-09-12124.4109
2010-09-11124.3996
2010-09-10125.0638
2010-09-09124.7877
2010-09-08125.4682
2010-09-07101.7392
2010-09-06123.836
2010-09-05123.7925
2010-09-04123.7925
2010-09-03123.2051
2010-09-02123.1865
2010-09-01123.2005
2010-08-31126.316
2010-08-30124.6857
2010-08-29124.4976
2010-08-28124.4976
2010-08-27124.2221
2010-08-26123.9567
2010-08-25124.1753
2010-08-24123.4233
2010-08-23123.397
2010-08-22122.1597
2010-08-21122.1597
2010-08-20121.5345
2010-08-19120.9822
2010-08-18120.7552
2010-08-17120.4728
2010-08-16121.2225
2010-08-15122.7123
2010-08-14122.7123
2010-08-13122.6032
2010-08-12122.2792
2010-08-11120.028
2010-08-10117.95
2010-08-09116.6297
2010-08-08117.5967
2010-08-07117.5967
2010-08-06117.6009
2010-08-05117.8133
2010-08-04118.3785
2010-08-03118.5768
2010-08-02119.7777
2010-08-01122.3092
2010-07-31122.3092
2010-07-30121.6497
2010-07-29121.4775
2010-07-28121.3991
2010-07-27121.1266
2010-07-26123.3285
2010-07-25123.713
2010-07-24123.713
2010-07-23123.8982
2010-07-22122.2495
2010-07-21124.1165
2010-07-20124.5779
2010-07-19125.0113
2010-07-18119.9701
2010-07-17119.9701
2010-07-16120.4229
2010-07-15121.2388
2010-07-14121.5262
2010-07-13122.7435
2010-07-12122.9028
2010-07-11125.8945
2010-07-10125.8945
2010-07-09123.757
2010-07-08123.8676
2010-07-07125.182
2010-07-06126.9488
2010-07-05127.1114
2010-07-04127.2413
2010-07-03130.084
2010-07-02130.3068
2010-07-01129.8929
2010-06-30129.6655
2010-06-29129.9034
2010-06-28129.2194
2010-06-27129.9809
2010-06-26129.9809
2010-06-25129.7027
2010-06-24128.5809
2010-06-23126.2935
2010-06-22126.1806
2010-06-21126.3341
2010-06-20126.4922
2010-06-19126.4922
2010-06-18126.1783
2010-06-17127.3253
2010-06-16127.1342
2010-06-15126.9522
2010-06-14127.0793
2010-06-13128.0959
2010-06-12128.0959
2010-06-11128.7373
2010-06-10128.7531
2010-06-09131.6728
2010-06-08132.1354
2010-06-07133.3494
2010-06-06133.8307
2010-06-05133.8307
2010-06-04133.6361
2010-06-03127.9356
2010-06-02124.8848
2010-06-01125.3473
2010-05-31124.8093
2010-05-30123.4353
2010-05-29123.4353
2010-05-28123.611
2010-05-27123.8091
2010-05-26125.424
2010-05-25127.5228
2010-05-24124.6237
2010-05-23125.7504
2010-05-22125.7504
2010-05-21124.9771
2010-05-20126.4127
2010-05-19127.2903
2010-05-18124.867
2010-05-17125.2441
2010-05-16123.3522
2010-05-15123.3522
2010-05-14123.4013
2010-05-13121.3049
2010-05-12119.0746
2010-05-11120.4048
2010-05-10114.6418
2010-05-09123.2671
2010-05-08123.2671
2010-05-07122.7331
2010-05-06123.4936
2010-05-05119.6656
2010-05-04116.1021
2010-05-03113.049
2010-05-02110.6031
2010-05-01110.6031
2010-04-30110.8933
2010-04-29110.1156
2010-04-28111.4423
2010-04-27111.7569
2010-04-26108.9804
2010-04-25109.5843
2010-04-24109.5843
2010-04-23109.257
2010-04-22109.7458
2010-04-21109.2826
2010-04-20109.4894
2010-04-19109.7331
2010-04-18109.1858
2010-04-17109.1858
2010-04-16108.9744
2010-04-15108.8416
2010-04-14107.6706
2010-04-13109.0489
2010-04-12109.6887
2010-04-11110.9614
2010-04-10110.9614
2010-04-09110.7127
2010-04-08112.2884
2010-04-07110.2799
2010-04-06109.7071
2010-04-05109.624
2010-04-04109.7857
2010-04-03109.7857
2010-04-02109.823
2010-04-01109.7525
2010-03-31109.1349
2010-03-30109.6865
2010-03-29109.037
2010-03-28110.2817
2010-03-27110.2817
2010-03-26110.3732
2010-03-25109.8748
2010-03-24110.2096
2010-03-23109.1798
2010-03-22109.0876
2010-03-21108.2001
2010-03-20108.2001
2010-03-19108.4843
2010-03-18107.074
2010-03-17105.453
2010-03-16107.1368
2010-03-15107.8405
2010-03-14109.5908
2010-03-13109.5908
2010-03-12109.6031
2010-03-11109.5756
2010-03-10109.5519
2010-03-09109.7382
2010-03-08109.3377
2010-03-07109.8692
2010-03-06109.8692
2010-03-05109.5027
2010-03-04109.7225
2010-03-03108.8965
2010-03-02109.5932
2010-03-01110.031
2010-02-28110.7309
2010-02-27110.7309
2010-02-26110.5258
2010-02-25108.2909
2010-02-24107.7574
2010-02-23110.5427
2010-02-22109.8625
2010-02-21111.4644
2010-02-20111.4644
2010-02-19111.3206
2010-02-18111.5963
2010-02-17110.5656
2010-02-16110.7904
2010-02-15111.1606
2010-02-14110.7617
2010-02-13110.7617
2010-02-12111.1097
2010-02-11110.4907
2010-02-10110.2248
2010-02-09109.8378
2010-02-08111.1377
2010-02-07111.2171
2010-02-06111.2171
2010-02-05110.8722
2010-02-04109.8084
2010-02-03108.2473
2010-02-02107.692
2010-02-01108.0082
2010-01-31107.8474
2010-01-30107.8474
2010-01-29107.8077
2010-01-28108.3391
2010-01-27108.2328
2010-01-26107.0268
2010-01-25107.3206
2010-01-24106.9034
2010-01-23106.9034
2010-01-22106.703
2010-01-21108.5455
2010-01-20106.8198
2010-01-19103.9048
2010-01-18103.2431
2010-01-17103.0848
2010-01-16103.0848
2010-01-15103.6953
2010-01-14102.2057
2010-01-13101.9844
2010-01-12103.1283
2010-01-11102.1291
2010-01-10105.4137
2010-01-09105.4137
2010-01-08104.4276
2010-01-07105.0781
2010-01-06104.3444
2010-01-05103.4643
2010-01-04103.6587
2010-01-03104.7486
2010-01-02104.7486
2010-01-01104.7486
2009-12-31104.7331
2009-12-30104.8943
2009-12-29104.9521
2009-12-28105.1428
2009-12-27107.7919
2009-12-26107.7919
2009-12-25106.2629
2009-12-24106.2629
2009-12-23106.3913
2009-12-22106.5313
2009-12-21106.9437
2009-12-20107.7919
2009-12-19107.7919
2009-12-18107.6246
2009-12-17108.1557
2009-12-16105.7972
2009-12-15106.7752
2009-12-14103.944
2009-12-13103.2668
2009-12-12103.2668
2009-12-11103.2214
2009-12-10103.43
2009-12-09103.6025
2009-12-08102.9739
2009-12-07101.5596
2009-12-0699.2818
2009-12-0599.2818
2009-12-0499.267
2009-12-0399.4708
2009-12-0299.5137
2009-12-01100.396
2009-11-30101.9658
2009-11-29101.8468
2009-11-28101.8468
2009-11-27101.9702
2009-11-26101.49
2009-11-2598.7996
2009-11-2499.216
2009-11-2399.2866
2009-11-22102.2642
2009-11-21102.2642
2009-11-20102.0898
2009-11-19100.5796
2009-11-1899.3587
2009-11-1798.9108
2009-11-1699.1845
2009-11-15103.1565
2009-11-14103.1565
2009-11-13103.0567
2009-11-12101.42
2009-11-11102.206
2009-11-10103.3543
2009-11-09100.7187
2009-11-08103.1417
2009-11-07103.1417
2009-11-06102.7101
2009-11-05108.1675
2009-11-04103.7603
2009-11-03104.943
2009-11-02104.6187
2009-11-01107.8253
2009-10-31107.8253
2009-10-30108.2434
2009-10-29106.9644
2009-10-28110.6065
2009-10-27109.3513
2009-10-26108.917
2009-10-2598.3613
2009-10-2498.3613
2009-10-2398.3982
2009-10-22103.6811
2009-10-21103.2609
2009-10-20101.1073
2009-10-1998.4989
2009-10-18101.2007
2009-10-17101.2007
2009-10-16100.8116
2009-10-15100.8464
2009-10-14101.4378
2009-10-13101.6711
2009-10-12101.7939
2009-10-11109.2292
2009-10-10109.2292
2009-10-09109.104
2009-10-08102.6041
2009-10-07103.0562
2009-10-06101.6867
2009-10-05102.4989
2009-10-04104.4408
2009-10-03104.4408
2009-10-02103.7994
2009-10-01104.5713
2009-09-30103.8606
2009-09-29104.2468
2009-09-28103.389
2009-09-27103.4182
2009-09-26103.4182
2009-09-25103.1692
2009-09-24103.3682
2009-09-23103.0608
2009-09-22104.6828
2009-09-21104.676
2009-09-20104.7958
2009-09-19104.7958
2009-09-18104.8421
2009-09-17103.726
2009-09-16103.2626
2009-09-15103.9773
2009-09-14105.3391
2009-09-13105.2079
2009-09-12105.2079
2009-09-11104.9654
2009-09-10106.5968
2009-09-09104.7607
2009-09-08104.8459
2009-09-07108.308
2009-09-06108.1084
2009-09-05108.1084
2009-09-04107.3006
2009-09-03107.3871
2009-09-02110.1626
2009-09-01108.5392
2009-08-31108.328
2009-08-30107.6852
2009-08-29107.6852
2009-08-28107.8881
2009-08-27106.0184
2009-08-26104.5038
2009-08-25106.3209
2009-08-24105.1276
2009-08-23107.0715
2009-08-22107.0715
2009-08-21106.6069
2009-08-20107.5468
2009-08-19108.1682
2009-08-18107.9889
2009-08-17109.0875
2009-08-16105.8093
2009-08-15105.8093
2009-08-14106.7762
2009-08-13105.4709
2009-08-12106.7469
2009-08-11107.7919
2009-08-10106.7488
2009-08-09106.9074
2009-08-08106.9074
2009-08-07105.1243
2009-08-06107.2161
2009-08-05104.4409
2009-08-04103.6501
2009-08-03103.934
2009-08-02107.6693
2009-08-01107.6693
2009-07-31107.2492
2009-07-30109.1529
2009-07-29109.0533
2009-07-28107.6731
2009-07-27106.8091
2009-07-26107.0475
2009-07-25107.0475
2009-07-24106.658
2009-07-23108.5318
2009-07-22109.7574
2009-07-21110.0851
2009-07-20110.1255
2009-07-19110.352
2009-07-18110.352
2009-07-17111.1853
2009-07-16110.89
2009-07-15110.7384
2009-07-14110.8831
2009-07-13111.6528
2009-07-12112.7476
2009-07-11112.7476
2009-07-10112.2357
2009-07-09112.2897
2009-07-08114.4548
2009-07-07112.4748
2009-07-06112.1987
2009-07-05111.1678
2009-07-04111.1678
2009-07-03111.127
2009-07-02108.5423
2009-07-01107.3523
2009-06-30108.4168
2009-06-29110.2396
2009-06-28111.5618
2009-06-27111.5618
2009-06-26112.1089
2009-06-25111.1183
2009-06-24111.6924
2009-06-23113.685
2009-06-22115.8159
2009-06-21114.6337
2009-06-20114.6337
2009-06-19114.2851
2009-06-18115.3014
2009-06-17116.0871
2009-06-16115.7662

forex