Historical Netherlands Antillean Guilder / Ethiopian Birr (ANG/ETB)

Netherlands Antillean Guilder<=>Ethiopian Birr. Historical prices. Updated daily

dateANG/ETB
2012-02-180.0692
2012-02-179.7195
2012-02-169.7164
2012-02-159.7165
2012-02-149.7151
2012-02-139.7136
2012-02-129.7109
2012-02-119.7109
2012-02-109.7089
2012-02-099.7089
2012-02-089.7089
2012-02-079.7075
2012-02-069.7059
2012-02-059.7004
2012-02-049.7004
2012-02-039.7041
2012-02-029.7026
2012-02-019.7008
2012-01-319.6993
2012-01-309.6958
2012-01-299.6923
2012-01-289.6923
2012-01-279.6983
2012-01-269.6947
2012-01-259.6935
2012-01-249.6885
2012-01-239.6888
2012-01-229.686
2012-01-219.686
2012-01-209.6885
2012-01-199.6868
2012-01-189.6868
2012-01-179.686
2012-01-160.4429
2012-01-159.6707
2012-01-149.6707
2012-01-139.6823
2012-01-129.6617
2012-01-119.6614
2012-01-109.6613
2012-01-099.6613
2012-01-089.6586
2012-01-079.6586
2012-01-069.6616
2012-01-059.6616
2012-01-049.6603
2012-01-039.6613
2012-01-029.6615
2012-01-019.6646
2011-12-319.6646
2011-12-309.6614
2011-12-299.6613
2011-12-289.6613
2011-12-279.6602
2011-12-269.6617
2011-12-259.6521
2011-12-249.6521
2011-12-239.6593
2011-12-229.6592
2011-12-219.6567
2011-12-209.6567
2011-12-199.6542
2011-12-189.6532
2011-12-179.6532
2011-12-169.6554
2011-12-159.6535
2011-12-149.652
2011-12-139.6492
2011-12-129.6516
2011-12-119.6563
2011-12-109.6563
2011-12-099.6481
2011-12-089.6459
2011-12-079.6459
2011-12-069.6437
2011-12-059.6433
2011-12-049.6423
2011-12-039.6423
2011-12-029.6421
2011-12-019.6401
2011-11-309.6395
2011-11-299.6388
2011-11-289.6362
2011-11-279.6368
2011-11-269.6368
2011-11-259.6364
2011-11-249.6341
2011-11-239.6339
2011-11-229.6321
2011-11-219.6317
2011-11-209.6313
2011-11-199.6313
2011-11-189.6305
2011-11-179.6291
2011-11-169.6279
2011-11-159.6267
2011-11-149.6254
2011-11-139.6284
2011-11-129.6284
2011-11-119.6244
2011-11-109.6224
2011-11-099.622
2011-11-089.6211
2011-11-079.6218
2011-11-069.6204
2011-11-059.6204
2011-11-049.6178
2011-11-039.6174
2011-11-029.6152
2011-11-019.6146
2011-10-319.6139
2011-10-309.6188
2011-10-299.6188
2011-10-289.6123
2011-10-279.6116
2011-10-269.6084
2011-10-259.6092
2011-10-249.6081
2011-10-239.6162
2011-10-229.6162
2011-10-219.6067
2011-10-209.6052
2011-10-199.608
2011-10-189.603
2011-10-179.6009
2011-10-169.6123
2011-10-159.6123
2011-10-149.6009
2011-10-139.8049
2011-10-129.8039
2011-10-119.803
2011-10-109.8017
2011-10-099.8019
2011-10-089.8019
2011-10-079.8004
2011-10-069.8008
2011-10-059.7979
2011-10-049.7967
2011-10-039.7942
2011-10-029.7955
2011-10-019.7955
2011-09-309.7928
2011-09-299.793
2011-09-289.7917
2011-09-279.7916
2011-09-269.7892
2011-09-259.7892
2011-09-249.7892
2011-09-239.7893
2011-09-229.786
2011-09-219.7863
2011-09-209.7846
2011-09-199.7817
2011-09-189.7831
2011-09-179.7831
2011-09-169.7815
2011-09-159.78
2011-09-149.7791
2011-09-139.777
2011-09-129.7119
2011-09-119.7158
2011-09-109.7158
2011-09-099.7141
2011-09-089.7128
2011-09-079.7719
2011-09-069.7703
2011-09-059.7689
2011-09-049.7688
2011-09-039.7688
2011-09-029.7654
2011-09-019.7657
2011-08-319.764
2011-08-309.7638
2011-08-299.7605
2011-08-289.7608
2011-08-279.7608
2011-08-269.7618
2011-08-259.759
2011-08-249.6965
2011-08-239.692
2011-08-229.687
2011-08-219.6918
2011-08-209.6918
2011-08-199.692
2011-08-189.6889
2011-08-179.6855
2011-08-169.6855
2011-08-159.6856
2011-08-149.6856
2011-08-139.6856
2011-08-129.6847
2011-08-119.679
2011-08-109.7285
2011-08-099.6793
2011-08-089.8017
2011-08-079.6776
2011-08-069.6776
2011-08-059.7588
2011-08-049.6711
2011-08-039.671
2011-08-029.6701
2011-08-019.6666
2011-07-319.6664
2011-07-309.6664
2011-07-299.6664
2011-07-289.6666
2011-07-279.6648
2011-07-269.6632
2011-07-259.6582
2011-07-249.6584
2011-07-239.6584
2011-07-229.6582
2011-07-219.7563
2011-07-200.1036
2011-07-199.6534
2011-07-189.4445
2011-07-179.8239
2011-07-169.6492
2011-07-159.6457
2011-07-149.6457
2011-07-139.6445
2011-07-129.6456
2011-07-119.6394
2011-07-109.6439
2011-07-099.6439
2011-07-089.6428
2011-07-079.492
2011-07-069.4866
2011-07-059.4868
2011-07-049.4868
2011-07-039.4868
2011-07-029.4868
2011-07-019.4835
2011-06-309.4836
2011-06-299.4804
2011-06-289.4804
2011-06-279.4702
2011-06-269.4705
2011-06-259.4705
2011-06-249.4703
2011-06-239.4701
2011-06-229.4696
2011-06-219.4701
2011-06-209.4703
2011-06-199.4704
2011-06-189.4704
2011-06-179.4668
2011-06-169.4669
2011-06-159.4652
2011-06-149.4617
2011-06-139.4613
2011-06-129.4619
2011-06-119.4619
2011-06-109.4585
2011-06-099.4569
2011-06-089.456
2011-06-079.4553
2011-06-069.422
2011-06-059.4219
2011-06-049.4219
2011-06-039.4219
2011-06-029.4204
2011-06-019.422
2011-05-319.4217
2011-05-309.422
2011-05-299.4218
2011-05-289.4218
2011-05-279.4213
2011-05-269.4218
2011-05-259.422
2011-05-249.4205
2011-05-239.4218
2011-05-229.4219
2011-05-219.4219
2011-05-209.4218
2011-05-199.4219
2011-05-189.4216
2011-05-179.4195
2011-05-169.4216
2011-05-159.4218
2011-05-149.4218
2011-05-139.4219
2011-05-129.4216
2011-05-119.4159
2011-05-109.4151
2011-05-099.4151
2011-05-089.4151
2011-05-079.4151
2011-05-069.415
2011-05-059.4147
2011-05-049.4151
2011-05-039.4152
2011-05-029.4103
2011-05-019.4119
2011-04-309.4119
2011-04-299.4114
2011-04-289.4092
2011-04-279.4085
2011-04-269.405
2011-04-259.405
2011-04-249.405
2011-04-239.405
2011-04-229.405
2011-04-219.398
2011-04-209.3999
2011-04-199.4001
2011-04-189.3965
2011-04-179.3967
2011-04-169.3967
2011-04-159.3967
2011-04-149.3949
2011-04-139.3882
2011-04-129.3882
2011-04-119.3883
2011-04-109.3883
2011-04-099.3883
2011-04-089.3868
2011-04-079.3842
2011-04-069.385
2011-04-059.3815
2011-04-049.3814
2011-04-039.3816
2011-04-029.3816
2011-04-019.3796
2011-03-319.3773
2011-03-309.3766
2011-03-299.3715
2011-03-289.3715
2011-03-279.3713
2011-03-269.3716
2011-03-259.3715
2011-03-249.3685
2011-03-239.3667
2011-03-229.3666
2011-03-219.3649
2011-03-209.3472
2011-03-199.3472
2011-03-189.3631
2011-03-179.3657
2011-03-169.36
2011-03-159.358
2011-03-149.3552
2011-03-139.3313
2011-03-129.3313
2011-03-119.3549
2011-03-109.3533
2011-03-099.3498
2011-03-089.3499
2011-03-079.3479
2011-03-069.3313
2011-03-059.3313
2011-03-049.3462
2011-03-039.3454
2011-03-029.3445
2011-03-019.3431
2011-02-289.3426
2011-02-279.3182
2011-02-269.318
2011-02-259.3381
2011-02-249.3381
2011-02-239.3343
2011-02-229.335
2011-02-219.333
2011-02-209.3063
2011-02-199.3063
2011-02-189.3317
2011-02-179.3294
2011-02-169.327
2011-02-159.3267
2011-02-149.326
2011-02-139.3029
2011-02-129.3029
2011-02-119.3253
2011-02-109.3239
2011-02-099.3223
2011-02-089.3207
2011-02-079.319
2011-02-069.296
2011-02-059.2933
2011-02-049.3176
2011-02-039.3158
2011-02-029.3143
2011-02-019.3127
2011-01-319.3113
2011-01-309.2941
2011-01-299.2942
2011-01-289.3079
2011-01-279.3081
2011-01-269.3067
2011-01-259.305
2011-01-249.2961
2011-01-239.2796
2011-01-229.2796
2011-01-219.302
2011-01-209.299
2011-01-199.2987
2011-01-189.298
2011-01-179.2899
2011-01-169.2694
2011-01-159.2694
2011-01-149.2908
2011-01-139.2908
2011-01-129.292
2011-01-119.291
2011-01-109.2892
2011-01-099.2661
2011-01-089.2894
2011-01-079.2894
2011-01-069.2849
2011-01-059.2843
2011-01-049.2846
2011-01-039.2817
2011-01-029.2368
2011-01-019.2369
2010-12-319.2801
2010-12-309.2804
2010-12-299.2746
2010-12-289.2744
2010-12-279.2746
2010-12-269.25
2010-12-259.2499
2010-12-249.2744
2010-12-239.2701
2010-12-229.2716
2010-12-219.2694
2010-12-209.2689
2010-12-199.244
2010-12-189.2441
2010-12-179.2627
2010-12-169.2628
2010-12-159.2627
2010-12-149.2628
2010-12-139.2597
2010-12-129.2367
2010-12-119.2369
2010-12-109.2588
2010-12-099.2584
2010-12-089.257
2010-12-079.2511
2010-12-069.251
2010-12-059.2065
2010-12-049.2065
2010-12-039.2512
2010-12-029.2511
2010-12-019.2493
2010-11-309.2471
2010-11-299.245
2010-11-289.2029
2010-11-279.2027
2010-11-269.2449
2010-11-259.2435
2010-11-249.2407
2010-11-239.2407
2010-11-229.2392
2010-11-219.2119
2010-11-209.2119
2010-11-199.2379
2010-11-189.2333
2010-11-179.2334
2010-11-169.2335
2010-11-159.2334
2010-11-149.185
2010-11-139.1849
2010-11-129.2293
2010-11-119.2292
2010-11-109.229
2010-11-099.229
2010-11-089.2263
2010-11-079.1815
2010-11-069.1815
2010-11-059.2232
2010-11-049.2183
2010-11-039.2197
2010-11-029.2182
2010-11-019.217
2010-10-319.1941
2010-10-309.1941
2010-10-299.2155
2010-10-289.214
2010-10-279.213
2010-10-269.2115
2010-10-259.2101
2010-10-249.1873
2010-10-239.1873
2010-10-229.2073
2010-10-219.2063
2010-10-209.2064
2010-10-199.2042
2010-10-189.2041
2010-10-179.2041
2010-10-169.1598
2010-10-159.2032
2010-10-149.2006
2010-10-139.1993
2010-10-129.1983
2010-10-119.1985
2010-10-109.1538
2010-10-099.1538
2010-10-089.1969
2010-10-079.196
2010-10-069.1949
2010-10-059.1939
2010-10-049.1918
2010-10-039.1487
2010-10-029.1487
2010-10-019.1918
2010-09-309.148
2010-09-299.144
2010-09-289.144
2010-09-279.144
2010-09-269.144
2010-09-259.144
2010-09-249.144
2010-09-239.1435
2010-09-229.1623
2010-09-219.1441
2010-09-209.1397
2010-09-199.1397
2010-09-189.1397
2010-09-179.1384
2010-09-169.1406
2010-09-159.1321
2010-09-149.148
2010-09-139.1337
2010-09-129.1337
2010-09-119.1336
2010-09-109.157
2010-09-099.1462
2010-09-089.1326
2010-09-079.1376
2010-09-069.1238
2010-09-059.1238
2010-09-049.1238
2010-09-039.1238
2010-09-027.5781
2010-09-017.5731
2010-08-317.615
2010-08-307.5745
2010-08-297.5745
2010-08-287.5745
2010-08-277.5745
2010-08-267.564
2010-08-257.564
2010-08-247.564
2010-08-237.564
2010-08-227.564
2010-08-217.564
2010-08-207.564
2010-08-197.6051
2010-08-187.6408
2010-08-177.5487
2010-08-167.5487
2010-08-157.5888
2010-08-147.5888
2010-08-137.5888
2010-08-127.581
2010-08-117.5469
2010-08-107.5558
2010-08-097.5558
2010-08-087.5537
2010-08-077.5537
2010-08-067.5537
2010-08-057.5566
2010-08-047.5813
2010-08-037.5813
2010-08-027.5749
2010-08-017.5748
2010-07-317.5748
2010-07-307.5748
2010-07-297.5855
2010-07-287.5686
2010-07-277.57
2010-07-267.57
2010-07-257.5364
2010-07-247.5364
2010-07-237.5364
2010-07-227.5362
2010-07-217.5676
2010-07-207.5676
2010-07-197.5684
2010-07-187.5263
2010-07-177.5263
2010-07-167.5263
2010-07-157.5351
2010-07-147.5263
2010-07-137.5295
2010-07-127.5295
2010-07-117.5295
2010-07-107.5295
2010-07-097.5295
2010-07-087.5295
2010-07-077.5295
2010-07-067.5998
2010-07-057.5518
2010-07-047.5623
2010-07-037.5515
2010-07-027.5515
2010-07-017.5515
2010-06-307.5515
2010-06-297.5599
2010-06-287.5599
2010-06-277.5803
2010-06-267.5803
2010-06-257.5803
2010-06-247.5464
2010-06-237.5511
2010-06-227.5511
2010-06-217.5511
2010-06-207.5511
2010-06-197.5511
2010-06-187.5409
2010-06-177.5372
2010-06-167.5372
2010-06-157.5372
2010-06-147.5372
2010-06-137.4992
2010-06-127.4992
2010-06-117.4992
2010-06-107.5328
2010-06-097.5324
2010-06-087.5324
2010-06-077.4977
2010-06-067.5403
2010-06-057.5403
2010-06-047.5403
2010-06-037.4939
2010-06-027.5711
2010-06-017.5692
2010-05-317.5337
2010-05-307.5232
2010-05-297.5232
2010-05-287.5232
2010-05-277.4901
2010-05-267.4901
2010-05-257.52
2010-05-247.4856
2010-05-237.5295
2010-05-227.5295
2010-05-217.5295
2010-05-207.4856
2010-05-197.4902
2010-05-187.4837
2010-05-177.5148
2010-05-167.5148
2010-05-157.5148
2010-05-147.5148
2010-05-137.5127
2010-05-127.4772
2010-05-117.4775
2010-05-107.5492
2010-05-097.5085
2010-05-087.5085
2010-05-077.5085
2010-05-067.8879
2010-05-057.6322
2010-05-047.55
2010-05-037.5491
2010-05-027.5198
2010-05-017.5198
2010-04-307.5198
2010-04-297.5198
2010-04-287.5199
2010-04-277.5198
2010-04-267.5202
2010-04-257.5199
2010-04-247.5199
2010-04-237.5199
2010-04-227.5201
2010-04-217.5198
2010-04-207.5198
2010-04-197.5198
2010-04-187.5193
2010-04-177.5193
2010-04-167.5193
2010-04-157.5197
2010-04-147.4528
2010-04-137.5197
2010-04-127.5196
2010-04-117.5198
2010-04-107.5198
2010-04-097.5198
2010-04-087.6095
2010-04-077.5197
2010-04-067.484
2010-04-057.5197
2010-04-047.5197
2010-04-037.5197
2010-04-027.5197
2010-04-017.5197
2010-03-317.4945
2010-03-307.4945
2010-03-297.4945
2010-03-287.5721
2010-03-277.5721
2010-03-267.5721
2010-03-257.5823
2010-03-247.5075
2010-03-237.5515
2010-03-227.4979
2010-03-217.4366
2010-03-207.4366
2010-03-197.4366
2010-03-187.4671
2010-03-177.3696
2010-03-167.4636
2010-03-157.38
2010-03-147.4944
2010-03-137.4944
2010-03-127.4944
2010-03-117.4938
2010-03-107.4943
2010-03-097.4943
2010-03-087.4943
2010-03-077.4943
2010-03-067.4943
2010-03-057.4943
2010-03-047.4944
2010-03-037.4604
2010-03-027.4944
2010-03-017.4944
2010-02-287.2963
2010-02-277.2963
2010-02-267.2963
2010-02-257.1184
2010-02-247.1144
2010-02-237.0222
2010-02-227.0222
2010-02-217.0222
2010-02-207.0222
2010-02-197.0222
2010-02-187.0536
2010-02-177.1398
2010-02-167.1076
2010-02-157.0763
2010-02-147.0763
2010-02-137.0763
2010-02-127.0763
2010-02-117.1558
2010-02-107.1178
2010-02-097.1079
2010-02-087.0764
2010-02-077.0763
2010-02-067.0763
2010-02-057.0763
2010-02-047.0763
2010-02-037.1079
2010-02-027.0826
2010-02-017.108
2010-01-317.04
2010-01-307.04
2010-01-297.04
2010-01-287.0715
2010-01-277.0813
2010-01-267.0452
2010-01-257.0683
2010-01-247.0231
2010-01-237.0231
2010-01-227.0231
2010-01-217.1021
2010-01-207.0545
2010-01-197.0231
2010-01-187.0231
2010-01-177.0231
2010-01-167.0231
2010-01-157.0231
2010-01-147.0235
2010-01-137.0545
2010-01-126.9755
2010-01-117.0655
2010-01-107.0888
2010-01-097.0888
2010-01-087.0888
2010-01-077.0888
2010-01-067.0888
2010-01-057.0572
2010-01-047.0572
2010-01-037.047
2010-01-027.047
2010-01-017.047
2009-12-317.047
2009-12-307.022
2009-12-297.022
2009-12-287.0158
2009-12-277.0416
2009-12-267.0416
2009-12-257.0416
2009-12-247.0416
2009-12-237.0416
2009-12-227.0416
2009-12-217.0416
2009-12-207.0416
2009-12-197.0416
2009-12-187.0416
2009-12-177.0416
2009-12-167.0163
2009-12-157.0385
2009-12-147.0085
2009-12-137.0376
2009-12-127.0376
2009-12-117.0376
2009-12-107.0397
2009-12-097.0064
2009-12-087.0031
2009-12-077.0332
2009-12-067.004
2009-12-057.004
2009-12-047.004
2009-12-037.03
2009-12-026.9999
2009-12-017.0631
2009-11-307.0281
2009-11-297.0272
2009-11-287.0272
2009-11-277.0272
2009-11-267.0757
2009-11-257.0254
2009-11-246.9953
2009-11-236.9944
2009-11-227.072
2009-11-217.072
2009-11-207.072
2009-11-197.0226
2009-11-187.0217
2009-11-176.9907
2009-11-167.0584
2009-11-157.1745
2009-11-147.1745
2009-11-137.1745
2009-11-127.0611
2009-11-117.1745
2009-11-107.1736
2009-11-096.9856
2009-11-087.015
2009-11-077.015
2009-11-067.015
2009-11-057.3299
2009-11-046.982
2009-11-036.9819
2009-11-027.0151
2009-11-017.3357
2009-10-317.3357
2009-10-307.3357
2009-10-297.3263
2009-10-287.4774
2009-10-277.6583
2009-10-267.6583
2009-10-256.9996
2009-10-246.9996
2009-10-236.9996
2009-10-227.4113
2009-10-217.3495
2009-10-207.187
2009-10-196.9741
2009-10-187.051
2009-10-177.051
2009-10-167.051
2009-10-157.051
2009-10-147.0981
2009-10-137.0496
2009-10-127.0478
2009-10-117.467
2009-10-107.467
2009-10-097.467
2009-10-087.0475
2009-10-077.032
2009-10-067.0453
2009-10-057.0442
2009-10-047.0844
2009-10-037.0844
2009-10-027.0844
2009-10-017.0782
2009-09-307.0423
2009-09-297.0423
2009-09-287.0444
2009-09-277.0397
2009-09-267.0397
2009-09-257.0397
2009-09-247.0626
2009-09-237.0389
2009-09-227.1584
2009-09-217.1171
2009-09-207.1171
2009-09-197.1171
2009-09-187.1171
2009-09-176.3427
2009-09-166.3427
2009-09-156.3427
2009-09-146.3427
2009-09-136.3428
2009-09-126.3428
2009-09-116.3428
2009-09-106.4505
2009-09-096.3427
2009-09-086.3433
2009-09-076.4502
2009-09-066.3427
2009-09-056.3427
2009-09-046.3427
2009-09-036.3427
2009-09-026.4148
2009-09-016.3435
2009-08-316.4149
2009-08-306.451
2009-08-296.451
2009-08-286.451
2009-08-276.341
2009-08-266.2704
2009-08-256.452
2009-08-246.3506
2009-08-236.4504
2009-08-226.4504
2009-08-216.3402
2009-08-206.3402
2009-08-196.3402
2009-08-186.3402
2009-08-176.3429
2009-08-166.3427
2009-08-156.3427
2009-08-146.3427
2009-08-136.3403
2009-08-126.3427
2009-08-116.3427
2009-08-106.3427
2009-08-096.3427
2009-08-086.3427
2009-08-076.3427
2009-08-066.4514
2009-08-056.3427
2009-08-046.3427
2009-08-036.3427
2009-08-026.4514
2009-08-016.4514
2009-07-316.4514
2009-07-306.4515
2009-07-296.4514
2009-07-286.4514
2009-07-276.4514
2009-07-266.4514
2009-07-256.4514
2009-07-246.4514
2009-07-236.4514
2009-07-226.4514
2009-07-216.4514
2009-07-206.4514
2009-07-196.4514
2009-07-186.4514
2009-07-176.4514
2009-07-166.4514
2009-07-156.4515
2009-07-146.3785
2009-07-136.3789
2009-07-126.3785
2009-07-116.3785
2009-07-106.3785
2009-07-096.4514
2009-07-086.4811
2009-07-076.48
2009-07-066.4848
2009-07-056.4863
2009-07-046.4863
2009-07-036.4863
2009-07-026.393
2009-07-016.3928
2009-06-306.4064
2009-06-296.4113
2009-06-286.4943
2009-06-276.4943
2009-06-266.4943
2009-06-256.4071
2009-06-246.4226
2009-06-236.4245
2009-06-226.498
2009-06-216.4371
2009-06-206.4371
2009-06-196.4371
2009-06-185.2115
2009-06-175.2143
2009-06-165.1746

forex