Historical Netherlands Antillean Guilder / Costa Rican Colon (ANG/CRC)

Netherlands Antillean Guilder<=>Costa Rican Colon. Historical prices. Updated daily

dateANG/CRC
2012-02-182.0239
2012-02-17284.4138
2012-02-16284.4793
2012-02-15284.549
2012-02-14284.7534
2012-02-13285.0439
2012-02-12284.6752
2012-02-11284.6752
2012-02-10285.646
2012-02-09284.599
2012-02-08284.3078
2012-02-07283.8568
2012-02-06284.9105
2012-02-05284.8105
2012-02-04284.8105
2012-02-03286.2688
2012-02-02284.1398
2012-02-01283.6393
2012-01-31282.7343
2012-01-30281.1167
2012-01-29281.021
2012-01-28281.021
2012-01-27285.2211
2012-01-26286.0863
2012-01-25284.3964
2012-01-24283.8231
2012-01-23283.9046
2012-01-22283.2685
2012-01-21283.2685
2012-01-20283.765
2012-01-19282.5081
2012-01-18282.5081
2012-01-17281.9154
2012-01-1612.8965
2012-01-15281.5714
2012-01-14281.5714
2012-01-13284.2796
2012-01-12284.466
2012-01-11284.4657
2012-01-10285.8045
2012-01-09286.6426
2012-01-08286.5669
2012-01-07286.5669
2012-01-06286.2366
2012-01-05284.474
2012-01-04282.5108
2012-01-03282.5087
2012-01-02282.5137
2012-01-01282.6082
2011-12-31282.6082
2011-12-30283.3889
2011-12-29283.9667
2011-12-28283.8933
2011-12-27283.2201
2011-12-26282.4131
2011-12-25281.6909
2011-12-24281.6909
2011-12-23281.8503
2011-12-22281.4658
2011-12-21280.3646
2011-12-20279.1986
2011-12-19278.2651
2011-12-18278.2458
2011-12-17278.2458
2011-12-16280.9765
2011-12-15281.637
2011-12-14280.5941
2011-12-13280.3616
2011-12-12280.7823
2011-12-11280.9738
2011-12-10280.9738
2011-12-09281.9165
2011-12-08281.3814
2011-12-07281.3814
2011-12-06279.556
2011-12-05280.4437
2011-12-04279.5785
2011-12-03279.5785
2011-12-02279.9017
2011-12-01278.6061
2011-11-30278.5438
2011-11-29279.6673
2011-11-28278.5993
2011-11-27278.6181
2011-11-26278.6181
2011-11-25279.7228
2011-11-24280.3187
2011-11-23279.7151
2011-11-22280.3232
2011-11-21280.7512
2011-11-20280.5578
2011-11-19280.5578
2011-11-18281.955
2011-11-17281.9512
2011-11-16281.9379
2011-11-15282.4751
2011-11-14284.132
2011-11-13284.2087
2011-11-12284.2087
2011-11-11284.7947
2011-11-10285.8561
2011-11-09285.4727
2011-11-08285.8092
2011-11-07286.6514
2011-11-06286.6171
2011-11-05286.6171
2011-11-04287.5302
2011-11-03286.8491
2011-11-02285.8618
2011-11-01287.1084
2011-10-31282.9842
2011-10-30283.126
2011-10-29283.126
2011-10-28284.9038
2011-10-27284.2958
2011-10-26285.5207
2011-10-25286.3534
2011-10-24285.2449
2011-10-23285.4852
2011-10-22285.4852
2011-10-21285.9628
2011-10-20285.654
2011-10-19286.2383
2011-10-18285.1968
2011-10-17285.2547
2011-10-16285.5995
2011-10-15285.5995
2011-10-14285.7583
2011-10-13293.1362
2011-10-12295.0799
2011-10-11295.9774
2011-10-10297.0515
2011-10-09294.1979
2011-10-08294.1979
2011-10-07295.6646
2011-10-06294.7776
2011-10-05294.3689
2011-10-04291.4091
2011-10-03290.2336
2011-10-02290.2771
2011-10-01290.2771
2011-09-30291.815
2011-09-29290.215
2011-09-28291.9284
2011-09-27290.841
2011-09-26290.845
2011-09-25288.5065
2011-09-24288.5065
2011-09-23289.9861
2011-09-22286.1677
2011-09-21288.7588
2011-09-20286.2716
2011-09-19288.1554
2011-09-18286.2468
2011-09-17286.2468
2011-09-16286.2168
2011-09-15291.2957
2011-09-14290.9221
2011-09-13291.4788
2011-09-12289.5906
2011-09-11289.5967
2011-09-10289.5967
2011-09-09290.5447
2011-09-08288.4644
2011-09-07290.2689
2011-09-06290.8007
2011-09-05289.4184
2011-09-04289.4224
2011-09-03289.4224
2011-09-02289.3547
2011-09-01291.3545
2011-08-31289.7156
2011-08-30289.1972
2011-08-29287.6987
2011-08-28287.7088
2011-08-27287.7088
2011-08-26289.2142
2011-08-25288.2398
2011-08-24285.8703
2011-08-23285.3677
2011-08-22284.916
2011-08-21285.0693
2011-08-20285.0693
2011-08-19285.1973
2011-08-18285.2219
2011-08-17285.0589
2011-08-16285.0589
2011-08-15287.186
2011-08-14285.9158
2011-08-13285.9158
2011-08-12286.0388
2011-08-11286.0959
2011-08-10287.695
2011-08-09286.2248
2011-08-08289.6572
2011-08-07285.9179
2011-08-06285.9179
2011-08-05285.7822
2011-08-04285.77
2011-08-03285.0592
2011-08-02285.033
2011-08-01285.0633
2011-07-31285.0491
2011-07-30285.0491
2011-07-29283.9233
2011-07-28283.9286
2011-07-27284.8973
2011-07-26285.0582
2011-07-25284.876
2011-07-24285.0455
2011-07-23285.0455
2011-07-22281.7042
2011-07-21284.9421
2011-07-200.0035
2011-07-19288.1378
2011-07-18271.8209
2011-07-17285.1595
2011-07-16285.1595
2011-07-15285.8549
2011-07-14285.91
2011-07-13286.3866
2011-07-12286.4684
2011-07-11284.5274
2011-07-10284.6608
2011-07-09284.6608
2011-07-08287.0071
2011-07-07281.7539
2011-07-06281.5744
2011-07-05281.5348
2011-07-04280.6042
2011-07-03280.6029
2011-07-02280.6029
2011-07-01280.7092
2011-06-30280.438
2011-06-29279.4898
2011-06-28280.8833
2011-06-27280.8802
2011-06-26280.8875
2011-06-25280.8875
2011-06-24281.3584
2011-06-23281.7361
2011-06-22281.13
2011-06-21281.217
2011-06-20280.5489
2011-06-19280.5496
2011-06-18280.5496
2011-06-17280.8727
2011-06-16281.4088
2011-06-15281.4022
2011-06-14281.4527
2011-06-13281.8404
2011-06-12281.1562
2011-06-11281.1562
2011-06-10281.5998
2011-06-09282.5011
2011-06-08282.5831
2011-06-07280.2145
2011-06-06282.8411
2011-06-05280.3268
2011-06-04280.3268
2011-06-03284.0104
2011-06-02283.4293
2011-06-01276.8676
2011-05-31279.5262
2011-05-30276.8677
2011-05-29276.8608
2011-05-28276.8608
2011-05-27279.2922
2011-05-26279.5078
2011-05-25279.4637
2011-05-24276.8628
2011-05-23276.8609
2011-05-22276.8668
2011-05-21276.8668
2011-05-20276.8638
2011-05-19276.8661
2011-05-18278.7111
2011-05-17278.6388
2011-05-16277.4716
2011-05-15277.4755
2011-05-14277.4763
2011-05-13279.5778
2011-05-12277.5276
2011-05-11279.6283
2011-05-10279.3896
2011-05-09277.5922
2011-05-08277.5903
2011-05-07277.5903
2011-05-06277.6451
2011-05-05277.6059
2011-05-04277.6482
2011-05-03277.6975
2011-05-02277.8156
2011-05-01277.8143
2011-04-30277.8143
2011-04-29277.6887
2011-04-28278.3175
2011-04-27277.8165
2011-04-26277.7
2011-04-25277.7546
2011-04-24277.7563
2011-04-23277.7563
2011-04-22277.7573
2011-04-21277.401
2011-04-20276.0778
2011-04-19277.2566
2011-04-18277.2511
2011-04-17277.2542
2011-04-16277.2542
2011-04-15278.1166
2011-04-14278.6811
2011-04-13278.7529
2011-04-12278.9254
2011-04-11278.928
2011-04-10278.9301
2011-04-09278.9283
2011-04-08278.4528
2011-04-07278.4293
2011-04-06276.8937
2011-04-05276.8641
2011-04-04276.3293
2011-04-03276.3359
2011-04-02276.3359
2011-04-01276.5842
2011-03-31278.1023
2011-03-30277.8644
2011-03-29277.8526
2011-03-28278.0918
2011-03-27278.086
2011-03-26278.0959
2011-03-25278.5563
2011-03-24278.6162
2011-03-23278.5671
2011-03-22278.5662
2011-03-21278.092
2011-03-20278.0037
2011-03-19278.0037
2011-03-18278.5468
2011-03-17278.5705
2011-03-16277.9838
2011-03-15278.5224
2011-03-14278.104
2011-03-13278.0924
2011-03-12278.0924
2011-03-11277.8922
2011-03-10278.4479
2011-03-09278.4992
2011-03-08278.3191
2011-03-07278.2549
2011-03-06278.1727
2011-03-05278.1727
2011-03-04279.0587
2011-03-03278.0554
2011-03-02279.0523
2011-03-01278.5759
2011-02-28277.2904
2011-02-27277.2563
2011-02-26277.2515
2011-02-25278.3563
2011-02-24277.2504
2011-02-23278.3062
2011-02-22278.2465
2011-02-21277.1298
2011-02-20277.1414
2011-02-19277.1417
2011-02-18278.2939
2011-02-17278.5298
2011-02-16278.0929
2011-02-15279.5707
2011-02-14278.7334
2011-02-13278.7581
2011-02-12278.7581
2011-02-11278.7554
2011-02-10279.9898
2011-02-09277.8679
2011-02-08278.5097
2011-02-07278.9237
2011-02-06278.9683
2011-02-05278.9686
2011-02-04279.0149
2011-02-03280.1128
2011-02-02279.0946
2011-02-01280.1249
2011-01-31278.8747
2011-01-30278.7881
2011-01-29278.7905
2011-01-28280.0806
2011-01-27279.0972
2011-01-26279.4359
2011-01-25279.915
2011-01-24279.268
2011-01-23279.4832
2011-01-22279.4823
2011-01-21278.6522
2011-01-20278.7101
2011-01-19278.8675
2011-01-18279.9903
2011-01-17280.013
2011-01-16280.048
2011-01-15280.048
2011-01-14281.6049
2011-01-13282.4402
2011-01-12282.416
2011-01-11282.5883
2011-01-10282.9421
2011-01-09282.9596
2011-01-08283.7683
2011-01-07283.7683
2011-01-06283.0085
2011-01-05283.3343
2011-01-04281.3801
2011-01-03281.3827
2011-01-02281.4852
2011-01-01281.4872
2010-12-31283.4724
2010-12-30281.8912
2010-12-29281.3902
2010-12-28282.833
2010-12-27281.6414
2010-12-26282.8848
2010-12-25282.8826
2010-12-24281.6345
2010-12-23281.5336
2010-12-22280.8816
2010-12-21279.4841
2010-12-20277.7047
2010-12-19278.2989
2010-12-18278.3013
2010-12-17277.7798
2010-12-16278.927
2010-12-15278.9802
2010-12-14279.2606
2010-12-13280.0398
2010-12-12280.3208
2010-12-11280.3263
2010-12-10279.6528
2010-12-09279.485
2010-12-08280.049
2010-12-07279.9067
2010-12-06279.4049
2010-12-05278.4702
2010-12-04279.0596
2010-12-03279.4922
2010-12-02280.9963
2010-12-01281.3238
2010-11-30280.7577
2010-11-29282.6777
2010-11-28282.0209
2010-11-27282.0155
2010-11-26282.5531
2010-11-25282.2728
2010-11-24282.0578
2010-11-23282.0578
2010-11-22283.9523
2010-11-21284.0704
2010-11-20284.0704
2010-11-19283.3436
2010-11-18283.9185
2010-11-17283.3336
2010-11-16282.2781
2010-11-15284.3416
2010-11-14284.2379
2010-11-13285.6883
2010-11-12286.5244
2010-11-11287.2469
2010-11-10287.6604
2010-11-09287.2961
2010-11-08287.3028
2010-11-07286.8751
2010-11-06286.8751
2010-11-05283.5587
2010-11-04285.7871
2010-11-03283.4395
2010-11-02285.841
2010-11-01284.1714
2010-10-31284.7091
2010-10-30284.7091
2010-10-29282.883
2010-10-28282.1825
2010-10-27282.1643
2010-10-26282.2199
2010-10-25283.8325
2010-10-24284.3465
2010-10-23283.8359
2010-10-22283.8842
2010-10-21279.698
2010-10-20278.3102
2010-10-19279.9287
2010-10-18279.9795
2010-10-17280.9213
2010-10-16279.5366
2010-10-15284.452
2010-10-14284.391
2010-10-13284.405
2010-10-12284.3326
2010-10-11281.6613
2010-10-10281.0233
2010-10-09281.0233
2010-10-08284.4028
2010-10-07284.6787
2010-10-06285.8764
2010-10-05283.3286
2010-10-04286.105
2010-10-03280.2217
2010-10-02280.2217
2010-10-01282.093
2010-09-30278.8213
2010-09-29282.1759
2010-09-28282.1759
2010-09-27282.1759
2010-09-26282.1759
2010-09-25282.1759
2010-09-24282.1759
2010-09-23278.8166
2010-09-22280.4759
2010-09-21279.156
2010-09-20278.8179
2010-09-19278.8179
2010-09-18278.8179
2010-09-17279.1727
2010-09-16278.8972
2010-09-15280.4155
2010-09-14280.4394
2010-09-13282.8176
2010-09-12282.8203
2010-09-11282.8182
2010-09-10285.7899
2010-09-09286.575
2010-09-08283.7222
2010-09-07283.5077
2010-09-06281.824
2010-09-05281.824
2010-09-04281.824
2010-09-03281.824
2010-09-02280.6411
2010-09-01279.9173
2010-08-31281.4906
2010-08-30280.8089
2010-08-29280.8089
2010-08-28280.8089
2010-08-27280.8089
2010-08-26280.5283
2010-08-25280.5283
2010-08-24280.5283
2010-08-23280.5283
2010-08-22280.5283
2010-08-21280.5283
2010-08-20280.5283
2010-08-19282.613
2010-08-18282.9571
2010-08-17280.0662
2010-08-16280.0662
2010-08-15281.4906
2010-08-14281.4906
2010-08-13281.4906
2010-08-12282.2155
2010-08-11280.3894
2010-08-10285.3363
2010-08-09285.7811
2010-08-08285.8137
2010-08-07285.8137
2010-08-06285.8137
2010-08-05281.4193
2010-08-04285.1842
2010-08-03285.1842
2010-08-02286.6236
2010-08-01289.0782
2010-07-31289.0782
2010-07-30289.0782
2010-07-29287.0794
2010-07-28287.2359
2010-07-27287.9627
2010-07-26286.9578
2010-07-25286.6672
2010-07-24286.6672
2010-07-23286.6672
2010-07-22286.666
2010-07-21287.9633
2010-07-20287.9737
2010-07-19283.5511
2010-07-18283.334
2010-07-17283.334
2010-07-16283.334
2010-07-15283.6676
2010-07-14290.5551
2010-07-13293.9865
2010-07-12293.9865
2010-07-11293.9865
2010-07-10293.9865
2010-07-09293.9865
2010-07-08293.9865
2010-07-07293.9865
2010-07-06298.5964
2010-07-05296.4445
2010-07-04296.9599
2010-07-03296.1548
2010-07-02296.1548
2010-07-01296.1548
2010-06-30296.1548
2010-06-29290.4319
2010-06-28290.4319
2010-06-27291.4231
2010-06-26291.4231
2010-06-25291.4231
2010-06-24292.8172
2010-06-23293.434
2010-06-22293.434
2010-06-21293.434
2010-06-20293.434
2010-06-19293.434
2010-06-18298.2699
2010-06-17295.5923
2010-06-16295.5923
2010-06-15295.5923
2010-06-14295.5919
2010-06-13293.6108
2010-06-12293.6108
2010-06-11293.6108
2010-06-10301.1716
2010-06-09304.5199
2010-06-08304.5199
2010-06-07303.1677
2010-06-06303.2693
2010-06-05303.2693
2010-06-04303.2693
2010-06-03298.6115
2010-06-02301.8241
2010-06-01301.8275
2010-05-31309.2799
2010-05-30306.8646
2010-05-29306.8646
2010-05-28306.8646
2010-05-27295.9449
2010-05-26295.9449
2010-05-25297.2657
2010-05-24306.1404
2010-05-23304.5771
2010-05-22304.5771
2010-05-21304.5771
2010-05-20291.5006
2010-05-19292.3164
2010-05-18283.6122
2010-05-17284.8773
2010-05-16284.8625
2010-05-15284.8625
2010-05-14284.8625
2010-05-13289.8998
2010-05-12298.2907
2010-05-11282.7779
2010-05-10285.7837
2010-05-09284.7098
2010-05-08284.7098
2010-05-07284.7098
2010-05-06283.2643
2010-05-05288.9223
2010-05-04285.8058
2010-05-03285.7842
2010-05-02280.7375
2010-05-01280.7375
2010-04-30280.7375
2010-04-29277.8439
2010-04-28278.7234
2010-04-27279.6595
2010-04-26292.8999
2010-04-25292.8871
2010-04-24292.8871
2010-04-23292.8871
2010-04-22278.9865
2010-04-21280.2969
2010-04-20310.5568
2010-04-19309.3125
2010-04-18311.6621
2010-04-17311.6621
2010-04-16311.6621
2010-04-15311.8901
2010-04-14310.7321
2010-04-13312.7865
2010-04-12312.8297
2010-04-11308.2079
2010-04-10308.2079
2010-04-09308.2079
2010-04-08309.8332
2010-04-07307.1967
2010-04-06308.665
2010-04-05310.1373
2010-04-04310.1373
2010-04-03310.1373
2010-04-02310.1373
2010-04-01310.1373
2010-03-31308.3148
2010-03-30308.313
2010-03-29308.3132
2010-03-28311.5391
2010-03-27311.5391
2010-03-26311.5391
2010-03-25311.9284
2010-03-24308.8495
2010-03-23310.6617
2010-03-22297.2552
2010-03-21297.2627
2010-03-20297.2627
2010-03-19297.2627
2010-03-18290.8474
2010-03-17289.6667
2010-03-16297.2662
2010-03-15300.3352
2010-03-14308.309
2010-03-13308.309
2010-03-12308.309
2010-03-11308.2826
2010-03-10308.2972
2010-03-09308.3021
2010-03-08308.3038
2010-03-07308.3034
2010-03-06308.3034
2010-03-05308.3034
2010-03-04308.3057
2010-03-03305.681
2010-03-02308.3107
2010-03-01308.3111
2010-02-28304.7743
2010-02-27304.7743
2010-02-26304.7743
2010-02-25295.4369
2010-02-24296.26
2010-02-23303.6669
2010-02-22307.4996
2010-02-21307.6106
2010-02-20307.6106
2010-02-19307.6106
2010-02-18307.5896
2010-02-17307.904
2010-02-16308.9687
2010-02-15303.3336
2010-02-14303.3329
2010-02-13303.3329
2010-02-12303.3329
2010-02-11310.3932
2010-02-10308.02
2010-02-09308.148
2010-02-08306.0284
2010-02-07307.3794
2010-02-06307.3794
2010-02-05307.3794
2010-02-04307.4448
2010-02-03308.8731
2010-02-02308.3299
2010-02-01310.2666
2010-01-31309.23
2010-01-30309.23
2010-01-29309.23
2010-01-28311.6072
2010-01-27310.087
2010-01-26305.1044
2010-01-25306.0824
2010-01-24304.7223
2010-01-23304.7223
2010-01-22304.7223
2010-01-21310.2258
2010-01-20311.3283
2010-01-19309.3899
2010-01-18307.4443
2010-01-17311.3892
2010-01-16311.3892
2010-01-15311.3892
2010-01-14314.2223
2010-01-13315.5132
2010-01-12317.6342
2010-01-11316.7028
2010-01-10311.7189
2010-01-09311.7189
2010-01-08311.7189
2010-01-07311.6631
2010-01-06312.9468
2010-01-05310.7784
2010-01-04310.8889
2010-01-03309.4278
2010-01-02309.4278
2010-01-01309.4278
2009-12-31309.4278
2009-12-30313.8901
2009-12-29313.8901
2009-12-28313.6389
2009-12-27310.4952
2009-12-26310.4952
2009-12-25310.4952
2009-12-24310.4952
2009-12-23310.4952
2009-12-22310.4952
2009-12-21310.4952
2009-12-20310.4952
2009-12-19310.4952
2009-12-18310.4952
2009-12-17314.5116
2009-12-16311.7423
2009-12-15312.8391
2009-12-14314.2774
2009-12-13315.4605
2009-12-12315.4605
2009-12-11315.4605
2009-12-10317.7252
2009-12-09315.3923
2009-12-08315.1924
2009-12-07315.2687
2009-12-06315.4725
2009-12-05315.4725
2009-12-04315.4725
2009-12-03315.0145
2009-12-02309.8881
2009-12-01309.0718
2009-11-30306.9805
2009-11-29309.335
2009-11-28309.335
2009-11-27309.335
2009-11-26313.1465
2009-11-25311.5553
2009-11-24310.8332
2009-11-23311.3888
2009-11-22313.2024
2009-11-21313.2024
2009-11-20313.2024
2009-11-19312.7823
2009-11-18317.1904
2009-11-17315.8756
2009-11-16319.0454
2009-11-15321.1927
2009-11-14321.1927
2009-11-13321.1927
2009-11-12307.4962
2009-11-11316.7715
2009-11-10323.2737
2009-11-09314.7507
2009-11-08319.2161
2009-11-07319.2161
2009-11-06319.2161
2009-11-05335.6846
2009-11-04317.3895
2009-11-03319.7222
2009-11-02320.0005
2009-11-01336.613
2009-10-31336.613
2009-10-30336.613
2009-10-29336.1801
2009-10-28342.6795
2009-10-27350.7308
2009-10-26350.7308
2009-10-25317.4984
2009-10-24317.4984
2009-10-23317.4984
2009-10-22333.8106
2009-10-21330.5173
2009-10-20324.979
2009-10-19322.8892
2009-10-18326.6292
2009-10-17326.6292
2009-10-16326.6292
2009-10-15326.7983
2009-10-14330.0899
2009-10-13326.6291
2009-10-12326.63
2009-10-11346.0708
2009-10-10346.0708
2009-10-09346.0708
2009-10-08326.7985
2009-10-07327.0702
2009-10-06326.7415
2009-10-05328.3703
2009-10-04330.281
2009-10-03330.281
2009-10-02330.281
2009-10-01328.4269
2009-09-30327.3602
2009-09-29327.3602
2009-09-28326.7976
2009-09-27329.2122
2009-09-26329.2122
2009-09-25329.2122
2009-09-24330.1126
2009-09-23329.0442
2009-09-22332.8041
2009-09-21335.0748
2009-09-20335.0748
2009-09-19335.0748
2009-09-18335.0748
2009-09-17325.7417
2009-09-16325.7417
2009-09-15325.6734
2009-09-14325.674
2009-09-13326.7444
2009-09-12326.7444
2009-09-11326.7444
2009-09-10332.2446
2009-09-09327.9208
2009-09-08327.922
2009-09-07333.5421
2009-09-06327.921
2009-09-05327.921
2009-09-04327.921
2009-09-03329.8875
2009-09-02333.749
2009-09-01330.0006
2009-08-31332.2146
2009-08-30332.5999
2009-08-29332.5999
2009-08-28332.5999
2009-08-27326.995
2009-08-26323.3892
2009-08-25332.6284
2009-08-24327.4467
2009-08-23332.5994
2009-08-22332.5994
2009-08-21326.4605
2009-08-20326.4605
2009-08-19326.4605
2009-08-18326.4605
2009-08-17327.0218
2009-08-16328.4832
2009-08-15328.4832
2009-08-14328.4832
2009-08-13329.5848
2009-08-12327.4725
2009-08-11329.0453
2009-08-10325.5615
2009-08-09329.3263
2009-08-08329.3263
2009-08-07329.3263
2009-08-06334.3429
2009-08-05328.7078
2009-08-04329.1856
2009-08-03328.5954
2009-08-02334.8005
2009-08-01334.8005
2009-07-31334.8005
2009-07-30334.8006
2009-07-29334.2282
2009-07-28333.087
2009-07-27333.0278
2009-07-26332.4624
2009-07-25332.4624
2009-07-24332.4624
2009-07-23332.6853
2009-07-22332.6853
2009-07-21332.6853
2009-07-20332.6853
2009-07-19332.6853
2009-07-18332.6853
2009-07-17332.6853
2009-07-16332.6853
2009-07-15331.9434
2009-07-14328.2204
2009-07-13328.7854
2009-07-12328.7561
2009-07-11328.7561
2009-07-10328.7561
2009-07-09331.943
2009-07-08331.9427
2009-07-07327.1427
2009-07-06327.2575
2009-07-05327.4291
2009-07-04327.4291
2009-07-03327.4291
2009-07-02321.8925
2009-07-01321.6903
2009-06-30321.7125
2009-06-29322.2559
2009-06-28327.8276
2009-06-27327.8276
2009-06-26327.8276
2009-06-25322.0401
2009-06-24322.2595
2009-06-23322.8251
2009-06-22329.2575
2009-06-21329.829
2009-06-20329.829
2009-06-19329.829
2009-06-18296.9451
2009-06-17297.1029
2009-06-16294.8417

forex