Netherlands Antillean Guilder<=>Canadian Dollar. Historical prices. Updated daily
| date | ANG/CAD |
|---|---|
| 2012-02-17 | 0.5562 |
| 2012-02-16 | 0.5602 |
| 2012-02-15 | 0.5573 |
| 2012-02-14 | 0.5597 |
| 2012-02-13 | 0.5589 |
| 2012-02-12 | 0.5594 |
| 2012-02-11 | 0.5594 |
| 2012-02-10 | 0.556 |
| 2012-02-09 | 0.5566 |
| 2012-02-08 | 0.5562 |
| 2012-02-07 | 0.5568 |
| 2012-02-06 | 0.556 |
| 2012-02-05 | 0.5553 |
| 2012-02-04 | 0.5553 |
| 2012-02-03 | 0.5587 |
| 2012-02-02 | 0.5572 |
| 2012-02-01 | 0.5599 |
| 2012-01-31 | 0.5587 |
| 2012-01-30 | 0.5602 |
| 2012-01-29 | 0.5592 |
| 2012-01-28 | 0.5592 |
| 2012-01-27 | 0.5597 |
| 2012-01-26 | 0.5608 |
| 2012-01-25 | 0.5648 |
| 2012-01-24 | 0.5633 |
| 2012-01-23 | 0.5668 |
| 2012-01-22 | 0.5665 |
| 2012-01-21 | 0.5665 |
| 2012-01-20 | 0.5659 |
| 2012-01-19 | 0.567 |
| 2012-01-18 | 0.567 |
| 2012-01-17 | 0.567 |
| 2012-01-16 | 0.0261 |
| 2012-01-15 | 0.5716 |
| 2012-01-14 | 0.5716 |
| 2012-01-13 | 0.5692 |
| 2012-01-12 | 0.5691 |
| 2012-01-11 | 0.5675 |
| 2012-01-10 | 0.5707 |
| 2012-01-09 | 0.5757 |
| 2012-01-08 | 0.5705 |
| 2012-01-07 | 0.5705 |
| 2012-01-06 | 0.5689 |
| 2012-01-05 | 0.5664 |
| 2012-01-04 | 0.5664 |
| 2012-01-03 | 0.5675 |
| 2012-01-02 | 0.5697 |
| 2012-01-01 | 0.5688 |
| 2011-12-31 | 0.5688 |
| 2011-12-30 | 0.5704 |
| 2011-12-29 | 0.5737 |
| 2011-12-28 | 0.5692 |
| 2011-12-27 | 0.5698 |
| 2011-12-26 | 0.5708 |
| 2011-12-25 | 0.5697 |
| 2011-12-24 | 0.5697 |
| 2011-12-23 | 0.5703 |
| 2011-12-22 | 0.574 |
| 2011-12-21 | 0.5735 |
| 2011-12-20 | 0.5795 |
| 2011-12-19 | 0.5813 |
| 2011-12-18 | 0.5803 |
| 2011-12-17 | 0.5803 |
| 2011-12-16 | 0.5767 |
| 2011-12-15 | 0.5804 |
| 2011-12-14 | 0.5778 |
| 2011-12-13 | 0.5739 |
| 2011-12-12 | 0.5697 |
| 2011-12-11 | 0.5703 |
| 2011-12-10 | 0.5703 |
| 2011-12-09 | 0.5708 |
| 2011-12-08 | 0.564 |
| 2011-12-07 | 0.564 |
| 2011-12-06 | 0.5693 |
| 2011-12-05 | 0.5692 |
| 2011-12-04 | 0.5678 |
| 2011-12-03 | 0.5678 |
| 2011-12-02 | 0.5668 |
| 2011-12-01 | 0.5696 |
| 2011-11-30 | 0.5764 |
| 2011-11-29 | 0.5781 |
| 2011-11-28 | 0.5808 |
| 2011-11-27 | 0.5855 |
| 2011-11-26 | 0.5855 |
| 2011-11-25 | 0.5857 |
| 2011-11-24 | 0.5844 |
| 2011-11-23 | 0.5818 |
| 2011-11-22 | 0.5796 |
| 2011-11-21 | 0.5749 |
| 2011-11-20 | 0.5733 |
| 2011-11-19 | 0.5733 |
| 2011-11-18 | 0.5743 |
| 2011-11-17 | 0.5725 |
| 2011-11-16 | 0.5711 |
| 2011-11-15 | 0.5681 |
| 2011-11-14 | 0.5661 |
| 2011-11-13 | 0.5687 |
| 2011-11-12 | 0.5687 |
| 2011-11-11 | 0.5693 |
| 2011-11-10 | 0.572 |
| 2011-11-09 | 0.5645 |
| 2011-11-08 | 0.5661 |
| 2011-11-07 | 0.5697 |
| 2011-11-06 | 0.5687 |
| 2011-11-05 | 0.5687 |
| 2011-11-04 | 0.565 |
| 2011-11-03 | 0.5699 |
| 2011-11-02 | 0.5696 |
| 2011-11-01 | 0.5578 |
| 2011-10-31 | 0.5576 |
| 2011-10-30 | 0.5565 |
| 2011-10-29 | 0.5565 |
| 2011-10-28 | 0.5546 |
| 2011-10-27 | 0.5586 |
| 2011-10-26 | 0.5676 |
| 2011-10-25 | 0.5611 |
| 2011-10-24 | 0.5633 |
| 2011-10-23 | 0.572 |
| 2011-10-22 | 0.572 |
| 2011-10-21 | 0.5674 |
| 2011-10-20 | 0.5702 |
| 2011-10-19 | 0.5672 |
| 2011-10-18 | 0.5707 |
| 2011-10-17 | 0.5651 |
| 2011-10-16 | 0.5675 |
| 2011-10-15 | 0.5675 |
| 2011-10-14 | 0.5711 |
| 2011-10-13 | 0.5816 |
| 2011-10-12 | 0.5884 |
| 2011-10-11 | 0.5856 |
| 2011-10-10 | 0.5901 |
| 2011-10-09 | 0.5893 |
| 2011-10-08 | 0.5893 |
| 2011-10-07 | 0.593 |
| 2011-10-06 | 0.5944 |
| 2011-10-05 | 0.6025 |
| 2011-10-04 | 0.6015 |
| 2011-10-03 | 0.5976 |
| 2011-10-02 | 0.5928 |
| 2011-10-01 | 0.5928 |
| 2011-09-30 | 0.5918 |
| 2011-09-29 | 0.5903 |
| 2011-09-28 | 0.5841 |
| 2011-09-27 | 0.59 |
| 2011-09-26 | 0.5867 |
| 2011-09-25 | 0.5867 |
| 2011-09-24 | 0.5867 |
| 2011-09-23 | 0.585 |
| 2011-09-22 | 0.5752 |
| 2011-09-21 | 0.5665 |
| 2011-09-20 | 0.5688 |
| 2011-09-19 | 0.5637 |
| 2011-09-18 | 0.56 |
| 2011-09-17 | 0.56 |
| 2011-09-16 | 0.5558 |
| 2011-09-15 | 0.5682 |
| 2011-09-14 | 0.5685 |
| 2011-09-13 | 0.5634 |
| 2011-09-12 | 0.565 |
| 2011-09-11 | 0.5632 |
| 2011-09-10 | 0.5632 |
| 2011-09-09 | 0.554 |
| 2011-09-08 | 0.5543 |
| 2011-09-07 | 0.5638 |
| 2011-09-06 | 0.5618 |
| 2011-09-05 | 0.5617 |
| 2011-09-04 | 0.5601 |
| 2011-09-03 | 0.5601 |
| 2011-09-02 | 0.5592 |
| 2011-09-01 | 0.5528 |
| 2011-08-31 | 0.5559 |
| 2011-08-30 | 0.5555 |
| 2011-08-29 | 0.5586 |
| 2011-08-28 | 0.5622 |
| 2011-08-27 | 0.5622 |
| 2011-08-26 | 0.5635 |
| 2011-08-25 | 0.5629 |
| 2011-08-24 | 0.5596 |
| 2011-08-23 | 0.5627 |
| 2011-08-22 | 0.5604 |
| 2011-08-21 | 0.5585 |
| 2011-08-20 | 0.5585 |
| 2011-08-19 | 0.5646 |
| 2011-08-18 | 0.5581 |
| 2011-08-17 | 0.5556 |
| 2011-08-16 | 0.5552 |
| 2011-08-15 | 0.5638 |
| 2011-08-14 | 0.5602 |
| 2011-08-13 | 0.5602 |
| 2011-08-12 | 0.562 |
| 2011-08-11 | 0.5592 |
| 2011-08-10 | 0.5578 |
| 2011-08-09 | 0.5627 |
| 2011-08-08 | 0.5639 |
| 2011-08-07 | 0.5582 |
| 2011-08-06 | 0.5582 |
| 2011-08-05 | 0.5635 |
| 2011-08-04 | 0.5465 |
| 2011-08-03 | 0.5517 |
| 2011-08-02 | 0.542 |
| 2011-08-01 | 0.5373 |
| 2011-07-31 | 0.5409 |
| 2011-07-30 | 0.5409 |
| 2011-07-29 | 0.545 |
| 2011-07-28 | 0.5379 |
| 2011-07-27 | 0.5337 |
| 2011-07-26 | 0.5381 |
| 2011-07-25 | 0.5361 |
| 2011-07-24 | 0.5319 |
| 2011-07-23 | 0.5319 |
| 2011-07-22 | 0.5362 |
| 2011-07-21 | 0.5413 |
| 2011-07-20 | 3.3687 |
| 2011-07-19 | 0.5409 |
| 2011-07-18 | 0.5216 |
| 2011-07-17 | 0.5449 |
| 2011-07-16 | 0.5417 |
| 2011-07-15 | 0.5394 |
| 2011-07-14 | 0.5449 |
| 2011-07-13 | 0.5527 |
| 2011-07-12 | 0.5458 |
| 2011-07-11 | 0.5425 |
| 2011-07-10 | 0.5442 |
| 2011-07-09 | 0.5442 |
| 2011-07-08 | 0.5421 |
| 2011-07-07 | 0.5361 |
| 2011-07-06 | 0.5344 |
| 2011-07-05 | 0.5358 |
| 2011-07-04 | 0.5357 |
| 2011-07-03 | 0.5358 |
| 2011-07-02 | 0.5358 |
| 2011-07-01 | 0.5362 |
| 2011-06-30 | 0.5386 |
| 2011-06-29 | 0.5446 |
| 2011-06-28 | 0.5498 |
| 2011-06-27 | 0.5569 |
| 2011-06-26 | 0.5505 |
| 2011-06-25 | 0.5505 |
| 2011-06-24 | 0.5492 |
| 2011-06-23 | 0.5442 |
| 2011-06-22 | 0.5421 |
| 2011-06-21 | 0.5446 |
| 2011-06-20 | 0.5491 |
| 2011-06-19 | 0.5459 |
| 2011-06-18 | 0.5459 |
| 2011-06-17 | 0.5507 |
| 2011-06-16 | 0.5482 |
| 2011-06-15 | 0.5375 |
| 2011-06-14 | 0.5416 |
| 2011-06-13 | 0.5476 |
| 2011-06-12 | 0.5473 |
| 2011-06-11 | 0.5473 |
| 2011-06-10 | 0.54 |
| 2011-06-09 | 0.5409 |
| 2011-06-08 | 0.5443 |
| 2011-06-07 | 0.5479 |
| 2011-06-06 | 0.5452 |
| 2011-06-05 | 0.5433 |
| 2011-06-04 | 0.5433 |
| 2011-06-03 | 0.5515 |
| 2011-06-02 | 0.5497 |
| 2011-06-01 | 0.5424 |
| 2011-05-31 | 0.5411 |
| 2011-05-30 | 0.5465 |
| 2011-05-29 | 0.5439 |
| 2011-05-28 | 0.5439 |
| 2011-05-27 | 0.5501 |
| 2011-05-26 | 0.5457 |
| 2011-05-25 | 0.5476 |
| 2011-05-24 | 0.5472 |
| 2011-05-23 | 0.5431 |
| 2011-05-22 | 0.544 |
| 2011-05-21 | 0.544 |
| 2011-05-20 | 0.538 |
| 2011-05-19 | 0.5415 |
| 2011-05-18 | 0.5411 |
| 2011-05-17 | 0.5473 |
| 2011-05-16 | 0.5464 |
| 2011-05-15 | 0.5423 |
| 2011-05-14 | 0.5422 |
| 2011-05-13 | 0.5375 |
| 2011-05-12 | 0.5379 |
| 2011-05-11 | 0.5291 |
| 2011-05-10 | 0.5364 |
| 2011-05-09 | 0.5372 |
| 2011-05-08 | 0.5423 |
| 2011-05-07 | 0.5423 |
| 2011-05-06 | 0.53 |
| 2011-05-05 | 0.5284 |
| 2011-05-04 | 0.5369 |
| 2011-05-03 | 0.5333 |
| 2011-05-02 | 0.5302 |
| 2011-05-01 | 0.5296 |
| 2011-04-30 | 0.5296 |
| 2011-04-29 | 0.5267 |
| 2011-04-28 | 0.5307 |
| 2011-04-27 | 0.5342 |
| 2011-04-26 | 0.5358 |
| 2011-04-25 | 0.5332 |
| 2011-04-24 | 0.5314 |
| 2011-04-23 | 0.5314 |
| 2011-04-22 | 0.532 |
| 2011-04-21 | 0.5313 |
| 2011-04-20 | 0.5358 |
| 2011-04-19 | 0.5388 |
| 2011-04-18 | 0.5332 |
| 2011-04-17 | 0.5372 |
| 2011-04-16 | 0.5372 |
| 2011-04-15 | 0.5331 |
| 2011-04-14 | 0.5386 |
| 2011-04-13 | 0.5371 |
| 2011-04-12 | 0.5391 |
| 2011-04-11 | 0.5325 |
| 2011-04-10 | 0.5314 |
| 2011-04-09 | 0.5314 |
| 2011-04-08 | 0.5377 |
| 2011-04-07 | 0.5347 |
| 2011-04-06 | 0.5383 |
| 2011-04-05 | 0.539 |
| 2011-04-04 | 0.539 |
| 2011-04-03 | 0.5372 |
| 2011-04-02 | 0.5372 |
| 2011-04-01 | 0.5404 |
| 2011-03-31 | 0.5418 |
| 2011-03-30 | 0.5443 |
| 2011-03-29 | 0.5453 |
| 2011-03-28 | 0.5467 |
| 2011-03-27 | 0.5468 |
| 2011-03-26 | 0.5468 |
| 2011-03-25 | 0.5446 |
| 2011-03-24 | 0.5487 |
| 2011-03-23 | 0.5447 |
| 2011-03-22 | 0.5461 |
| 2011-03-21 | 0.5478 |
| 2011-03-20 | 0.5494 |
| 2011-03-19 | 0.5494 |
| 2011-03-18 | 0.5533 |
| 2011-03-17 | 0.5537 |
| 2011-03-16 | 0.5508 |
| 2011-03-15 | 0.5502 |
| 2011-03-14 | 0.5461 |
| 2011-03-13 | 0.5447 |
| 2011-03-12 | 0.5447 |
| 2011-03-11 | 0.5462 |
| 2011-03-10 | 0.5405 |
| 2011-03-09 | 0.5414 |
| 2011-03-08 | 0.539 |
| 2011-03-07 | 0.5426 |
| 2011-03-06 | 0.5432 |
| 2011-03-05 | 0.5432 |
| 2011-03-04 | 0.5446 |
| 2011-03-03 | 0.5468 |
| 2011-03-02 | 0.5475 |
| 2011-03-01 | 0.5419 |
| 2011-02-28 | 0.5452 |
| 2011-02-27 | 0.5467 |
| 2011-02-26 | 0.5467 |
| 2011-02-25 | 0.5426 |
| 2011-02-24 | 0.5499 |
| 2011-02-23 | 0.5545 |
| 2011-02-22 | 0.5565 |
| 2011-02-21 | 0.5485 |
| 2011-02-20 | 0.5491 |
| 2011-02-19 | 0.5491 |
| 2011-02-18 | 0.5543 |
| 2011-02-17 | 0.5506 |
| 2011-02-16 | 0.5511 |
| 2011-02-15 | 0.5513 |
| 2011-02-14 | 0.5497 |
| 2011-02-13 | 0.5543 |
| 2011-02-12 | 0.5543 |
| 2011-02-11 | 0.5498 |
| 2011-02-10 | 0.5516 |
| 2011-02-09 | 0.558 |
| 2011-02-08 | 0.556 |
| 2011-02-07 | 0.5518 |
| 2011-02-06 | 0.5507 |
| 2011-02-05 | 0.5508 |
| 2011-02-04 | 0.5487 |
| 2011-02-03 | 0.5456 |
| 2011-02-02 | 0.5502 |
| 2011-02-01 | 0.5572 |
| 2011-01-31 | 0.5629 |
| 2011-01-30 | 0.5577 |
| 2011-01-29 | 0.5577 |
| 2011-01-28 | 0.5547 |
| 2011-01-27 | 0.5563 |
| 2011-01-26 | 0.5562 |
| 2011-01-25 | 0.5575 |
| 2011-01-24 | 0.5563 |
| 2011-01-23 | 0.5549 |
| 2011-01-22 | 0.555 |
| 2011-01-21 | 0.5588 |
| 2011-01-20 | 0.5574 |
| 2011-01-19 | 0.5557 |
| 2011-01-18 | 0.5575 |
| 2011-01-17 | 0.5485 |
| 2011-01-16 | 0.5552 |
| 2011-01-15 | 0.5552 |
| 2011-01-14 | 0.555 |
| 2011-01-13 | 0.5625 |
| 2011-01-12 | 0.5562 |
| 2011-01-11 | 0.5545 |
| 2011-01-10 | 0.556 |
| 2011-01-09 | 0.5547 |
| 2011-01-08 | 0.5566 |
| 2011-01-07 | 0.5502 |
| 2011-01-06 | 0.5503 |
| 2011-01-05 | 0.551 |
| 2011-01-04 | 0.5548 |
| 2011-01-03 | 0.5568 |
| 2011-01-02 | 0.5553 |
| 2011-01-01 | 0.5553 |
| 2010-12-31 | 0.5607 |
| 2010-12-30 | 0.5612 |
| 2010-12-29 | 0.5621 |
| 2010-12-28 | 0.5529 |
| 2010-12-27 | 0.5643 |
| 2010-12-26 | 0.5646 |
| 2010-12-25 | 0.5646 |
| 2010-12-24 | 0.5623 |
| 2010-12-23 | 0.5637 |
| 2010-12-22 | 0.5646 |
| 2010-12-21 | 0.5647 |
| 2010-12-20 | 0.567 |
| 2010-12-19 | 0.5638 |
| 2010-12-18 | 0.5638 |
| 2010-12-17 | 0.5608 |
| 2010-12-16 | 0.5621 |
| 2010-12-15 | 0.5554 |
| 2010-12-14 | 0.5601 |
| 2010-12-13 | 0.5711 |
| 2010-12-12 | 0.564 |
| 2010-12-11 | 0.564 |
| 2010-12-10 | 0.5623 |
| 2010-12-09 | 0.5606 |
| 2010-12-08 | 0.5652 |
| 2010-12-07 | 0.56 |
| 2010-12-06 | 0.5585 |
| 2010-12-05 | 0.5573 |
| 2010-12-04 | 0.5572 |
| 2010-12-03 | 0.5694 |
| 2010-12-02 | 0.5642 |
| 2010-12-01 | 0.5737 |
| 2010-11-30 | 0.567 |
| 2010-11-29 | 0.5635 |
| 2010-11-28 | 0.5693 |
| 2010-11-27 | 0.5692 |
| 2010-11-26 | 0.5662 |
| 2010-11-25 | 0.5641 |
| 2010-11-24 | 0.5545 |
| 2010-11-23 | 0.5622 |
| 2010-11-22 | 0.5627 |
| 2010-11-21 | 0.5686 |
| 2010-11-20 | 0.5686 |
| 2010-11-19 | 0.5693 |
| 2010-11-18 | 0.5725 |
| 2010-11-17 | 0.5728 |
| 2010-11-16 | 0.5652 |
| 2010-11-15 | 0.5581 |
| 2010-11-14 | 0.5635 |
| 2010-11-13 | 0.5617 |
| 2010-11-12 | 0.5678 |
| 2010-11-11 | 0.553 |
| 2010-11-10 | 0.5597 |
| 2010-11-09 | 0.5573 |
| 2010-11-08 | 0.5567 |
| 2010-11-07 | 0.5575 |
| 2010-11-06 | 0.5575 |
| 2010-11-05 | 0.551 |
| 2010-11-04 | 0.5632 |
| 2010-11-03 | 0.5672 |
| 2010-11-02 | 0.5679 |
| 2010-11-01 | 0.5621 |
| 2010-10-31 | 0.569 |
| 2010-10-30 | 0.5693 |
| 2010-10-29 | 0.5703 |
| 2010-10-28 | 0.5744 |
| 2010-10-27 | 0.5713 |
| 2010-10-26 | 0.567 |
| 2010-10-25 | 0.5651 |
| 2010-10-24 | 0.5723 |
| 2010-10-23 | 0.5723 |
| 2010-10-22 | 0.5747 |
| 2010-10-21 | 0.572 |
| 2010-10-20 | 0.5801 |
| 2010-10-19 | 0.568 |
| 2010-10-18 | 0.5715 |
| 2010-10-17 | 0.5646 |
| 2010-10-16 | 0.5613 |
| 2010-10-15 | 0.5617 |
| 2010-10-14 | 0.5588 |
| 2010-10-13 | 0.5604 |
| 2010-10-12 | 0.5658 |
| 2010-10-11 | 0.5611 |
| 2010-10-10 | 0.5662 |
| 2010-10-09 | 0.5662 |
| 2010-10-08 | 0.5649 |
| 2010-10-07 | 0.5687 |
| 2010-10-06 | 0.568 |
| 2010-10-05 | 0.5747 |
| 2010-10-04 | 0.5666 |
| 2010-10-03 | 0.5712 |
| 2010-10-02 | 0.5712 |
| 2010-10-01 | 0.5748 |
| 2010-09-30 | 0.5734 |
| 2010-09-29 | 0.588 |
| 2010-09-28 | 0.5844 |
| 2010-09-27 | 0.5783 |
| 2010-09-26 | 0.5762 |
| 2010-09-25 | 0.5762 |
| 2010-09-24 | 0.5773 |
| 2010-09-23 | 0.5728 |
| 2010-09-22 | 0.5829 |
| 2010-09-21 | 0.5792 |
| 2010-09-20 | 0.5739 |
| 2010-09-19 | 0.5725 |
| 2010-09-18 | 0.5725 |
| 2010-09-17 | 0.5739 |
| 2010-09-16 | 0.5752 |
| 2010-09-15 | 0.5758 |
| 2010-09-14 | 0.5797 |
| 2010-09-13 | 0.5777 |
| 2010-09-12 | 0.5754 |
| 2010-09-11 | 0.5754 |
| 2010-09-10 | 0.5787 |
| 2010-09-09 | 0.5753 |
| 2010-09-08 | 0.5782 |
| 2010-09-07 | 0.47 |
| 2010-09-06 | 0.5788 |
| 2010-09-05 | 0.5901 |
| 2010-09-04 | 0.5901 |
| 2010-09-03 | 0.5828 |
| 2010-09-02 | 0.5859 |
| 2010-09-01 | 0.5839 |
| 2010-08-31 | 0.5946 |
| 2010-08-30 | 0.5871 |
| 2010-08-29 | 0.5898 |
| 2010-08-28 | 0.5898 |
| 2010-08-27 | 0.5865 |
| 2010-08-26 | 0.5877 |
| 2010-08-25 | 0.5869 |
| 2010-08-24 | 0.5856 |
| 2010-08-23 | 0.582 |
| 2010-08-22 | 0.5826 |
| 2010-08-21 | 0.5826 |
| 2010-08-20 | 0.5819 |
| 2010-08-19 | 0.5797 |
| 2010-08-18 | 0.5751 |
| 2010-08-17 | 0.5758 |
| 2010-08-16 | 0.579 |
| 2010-08-15 | 0.5819 |
| 2010-08-14 | 0.5819 |
| 2010-08-13 | 0.5802 |
| 2010-08-12 | 0.5845 |
| 2010-08-11 | 0.5741 |
| 2010-08-10 | 0.5743 |
| 2010-08-09 | 0.57 |
| 2010-08-08 | 0.5683 |
| 2010-08-07 | 0.5683 |
| 2010-08-06 | 0.5753 |
| 2010-08-05 | 0.5656 |
| 2010-08-04 | 0.565 |
| 2010-08-03 | 0.5709 |
| 2010-08-02 | 0.5751 |
| 2010-08-01 | 0.5761 |
| 2010-07-31 | 0.5761 |
| 2010-07-30 | 0.5749 |
| 2010-07-29 | 0.5788 |
| 2010-07-28 | 0.579 |
| 2010-07-27 | 0.576 |
| 2010-07-26 | 0.5782 |
| 2010-07-25 | 0.5767 |
| 2010-07-24 | 0.5767 |
| 2010-07-23 | 0.5759 |
| 2010-07-22 | 0.5784 |
| 2010-07-21 | 0.5818 |
| 2010-07-20 | 0.5848 |
| 2010-07-19 | 0.5877 |
| 2010-07-18 | 0.5804 |
| 2010-07-17 | 0.5804 |
| 2010-07-16 | 0.5844 |
| 2010-07-15 | 0.5818 |
| 2010-07-14 | 0.5757 |
| 2010-07-13 | 0.5803 |
| 2010-07-12 | 0.5772 |
| 2010-07-11 | 0.5891 |
| 2010-07-10 | 0.5891 |
| 2010-07-09 | 0.5778 |
| 2010-07-08 | 0.5859 |
| 2010-07-07 | 0.5855 |
| 2010-07-06 | 0.5933 |
| 2010-07-05 | 0.5936 |
| 2010-07-04 | 0.5941 |
| 2010-07-03 | 0.5863 |
| 2010-07-02 | 0.607 |
| 2010-07-01 | 0.6026 |
| 2010-06-30 | 0.5912 |
| 2010-06-29 | 0.582 |
| 2010-06-28 | 0.5761 |
| 2010-06-27 | 0.5837 |
| 2010-06-26 | 0.5837 |
| 2010-06-25 | 0.5842 |
| 2010-06-24 | 0.5855 |
| 2010-06-23 | 0.5779 |
| 2010-06-22 | 0.5697 |
| 2010-06-21 | 0.5694 |
| 2010-06-20 | 0.5747 |
| 2010-06-19 | 0.5747 |
| 2010-06-18 | 0.5706 |
| 2010-06-17 | 0.58 |
| 2010-06-16 | 0.5741 |
| 2010-06-15 | 0.5751 |
| 2010-06-14 | 0.5747 |
| 2010-06-13 | 0.5727 |
| 2010-06-12 | 0.5727 |
| 2010-06-11 | 0.5727 |
| 2010-06-10 | 0.579 |
| 2010-06-09 | 0.5844 |
| 2010-06-08 | 0.5861 |
| 2010-06-07 | 0.5866 |
| 2010-06-06 | 0.5837 |
| 2010-06-05 | 0.5837 |
| 2010-06-04 | 0.5894 |
| 2010-06-03 | 0.5739 |
| 2010-06-02 | 0.5779 |
| 2010-06-01 | 0.5857 |
| 2010-05-31 | 0.5809 |
| 2010-05-30 | 0.5837 |
| 2010-05-29 | 0.5837 |
| 2010-05-28 | 0.5827 |
| 2010-05-27 | 0.5854 |
| 2010-05-26 | 0.5874 |
| 2010-05-25 | 0.6013 |
| 2010-05-24 | 0.5898 |
| 2010-05-23 | 0.5993 |
| 2010-05-22 | 0.5993 |
| 2010-05-21 | 0.5951 |
| 2010-05-20 | 0.6042 |
| 2010-05-19 | 0.5874 |
| 2010-05-18 | 0.5661 |
| 2010-05-17 | 0.5782 |
| 2010-05-16 | 0.5732 |
| 2010-05-15 | 0.5732 |
| 2010-05-14 | 0.5712 |
| 2010-05-13 | 0.5678 |
| 2010-05-12 | 0.564 |
| 2010-05-11 | 0.5642 |
| 2010-05-10 | 0.5477 |
| 2010-05-09 | 0.5791 |
| 2010-05-08 | 0.5791 |
| 2010-05-07 | 0.5826 |
| 2010-05-06 | 0.5819 |
| 2010-05-05 | 0.5675 |
| 2010-05-04 | 0.5578 |
| 2010-05-03 | 0.56 |
| 2010-05-02 | 0.5546 |
| 2010-05-01 | 0.5546 |
| 2010-04-30 | 0.5609 |
| 2010-04-29 | 0.5512 |
| 2010-04-28 | 0.5528 |
| 2010-04-27 | 0.5544 |
| 2010-04-26 | 0.5553 |
| 2010-04-25 | 0.5527 |
| 2010-04-24 | 0.5527 |
| 2010-04-23 | 0.554 |
| 2010-04-22 | 0.5497 |
| 2010-04-21 | 0.5544 |
| 2010-04-20 | 0.5554 |
| 2010-04-19 | 0.567 |
| 2010-04-18 | 0.5623 |
| 2010-04-17 | 0.5623 |
| 2010-04-16 | 0.5668 |
| 2010-04-15 | 0.5632 |
| 2010-04-14 | 0.56 |
| 2010-04-13 | 0.565 |
| 2010-04-12 | 0.5647 |
| 2010-04-11 | 0.5582 |
| 2010-04-10 | 0.5582 |
| 2010-04-09 | 0.5609 |
| 2010-04-08 | 0.5617 |
| 2010-04-07 | 0.5555 |
| 2010-04-06 | 0.5559 |
| 2010-04-05 | 0.5595 |
| 2010-04-04 | 0.5648 |
| 2010-04-03 | 0.5648 |
| 2010-04-02 | 0.5658 |
| 2010-04-01 | 0.5686 |
| 2010-03-31 | 0.5646 |
| 2010-03-30 | 0.5628 |
| 2010-03-29 | 0.5671 |
| 2010-03-28 | 0.5709 |
| 2010-03-27 | 0.5709 |
| 2010-03-26 | 0.5727 |
| 2010-03-25 | 0.5665 |
| 2010-03-24 | 0.5702 |
| 2010-03-23 | 0.5658 |
| 2010-03-22 | 0.5715 |
| 2010-03-21 | 0.5629 |
| 2010-03-20 | 0.5629 |
| 2010-03-19 | 0.5668 |
| 2010-03-18 | 0.5635 |
| 2010-03-17 | 0.5606 |
| 2010-03-16 | 0.5672 |
| 2010-03-15 | 0.5674 |
| 2010-03-14 | 0.577 |
| 2010-03-13 | 0.577 |
| 2010-03-12 | 0.5775 |
| 2010-03-11 | 0.5766 |
| 2010-03-10 | 0.5761 |
| 2010-03-09 | 0.5752 |
| 2010-03-08 | 0.5764 |
| 2010-03-07 | 0.577 |
| 2010-03-06 | 0.577 |
| 2010-03-05 | 0.577 |
| 2010-03-04 | 0.5765 |
| 2010-03-03 | 0.5796 |
| 2010-03-02 | 0.5805 |
| 2010-03-01 | 0.5817 |
| 2010-02-28 | 0.5889 |
| 2010-02-27 | 0.5889 |
| 2010-02-26 | 0.5875 |
| 2010-02-25 | 0.5747 |
| 2010-02-24 | 0.57 |
| 2010-02-23 | 0.5838 |
| 2010-02-22 | 0.578 |
| 2010-02-21 | 0.584 |
| 2010-02-20 | 0.584 |
| 2010-02-19 | 0.5812 |
| 2010-02-18 | 0.5813 |
| 2010-02-17 | 0.581 |
| 2010-02-16 | 0.5871 |
| 2010-02-15 | 0.5826 |
| 2010-02-14 | 0.5843 |
| 2010-02-13 | 0.5843 |
| 2010-02-12 | 0.5861 |
| 2010-02-11 | 0.5889 |
| 2010-02-10 | 0.5936 |
| 2010-02-09 | 0.5965 |
| 2010-02-08 | 0.5961 |
| 2010-02-07 | 0.5964 |
| 2010-02-06 | 0.5964 |
| 2010-02-05 | 0.5945 |
| 2010-02-04 | 0.5908 |
| 2010-02-03 | 0.5889 |
| 2010-02-02 | 0.5895 |
| 2010-02-01 | 0.593 |
| 2010-01-31 | 0.5936 |
| 2010-01-30 | 0.5936 |
| 2010-01-29 | 0.59 |
| 2010-01-28 | 0.5934 |
| 2010-01-27 | 0.5926 |
| 2010-01-26 | 0.5903 |
| 2010-01-25 | 0.5897 |
| 2010-01-24 | 0.5852 |
| 2010-01-23 | 0.5852 |
| 2010-01-22 | 0.5869 |
| 2010-01-21 | 0.5917 |
| 2010-01-20 | 0.5823 |
| 2010-01-19 | 0.5731 |
| 2010-01-18 | 0.5708 |
| 2010-01-17 | 0.57 |
| 2010-01-16 | 0.57 |
| 2010-01-15 | 0.5728 |
| 2010-01-14 | 0.5693 |
| 2010-01-13 | 0.5738 |
| 2010-01-12 | 0.58 |
| 2010-01-11 | 0.5742 |
| 2010-01-10 | 0.5784 |
| 2010-01-09 | 0.5784 |
| 2010-01-08 | 0.5805 |
| 2010-01-07 | 0.5777 |
| 2010-01-06 | 0.5777 |
| 2010-01-05 | 0.5744 |
| 2010-01-04 | 0.5801 |
| 2010-01-03 | 0.586 |
| 2010-01-02 | 0.586 |
| 2010-01-01 | 0.5836 |
| 2009-12-31 | 0.5838 |
| 2009-12-30 | 0.5828 |
| 2009-12-29 | 0.5769 |
| 2009-12-28 | 0.5781 |
| 2009-12-27 | 0.5951 |
| 2009-12-26 | 0.5951 |
| 2009-12-25 | 0.5872 |
| 2009-12-24 | 0.5874 |
| 2009-12-23 | 0.5849 |
| 2009-12-22 | 0.5863 |
| 2009-12-21 | 0.59 |
| 2009-12-20 | 0.5951 |
| 2009-12-19 | 0.5951 |
| 2009-12-18 | 0.5947 |
| 2009-12-17 | 0.5973 |
| 2009-12-16 | 0.5892 |
| 2009-12-15 | 0.5917 |
| 2009-12-14 | 0.5887 |
| 2009-12-13 | 0.5853 |
| 2009-12-12 | 0.5853 |
| 2009-12-11 | 0.5857 |
| 2009-12-10 | 0.5867 |
| 2009-12-09 | 0.5847 |
| 2009-12-08 | 0.5882 |
| 2009-12-07 | 0.5878 |
| 2009-12-06 | 0.582 |
| 2009-12-05 | 0.582 |
| 2009-12-04 | 0.5798 |
| 2009-12-03 | 0.5869 |
| 2009-12-02 | 0.5819 |
| 2009-12-01 | 0.5843 |
| 2009-11-30 | 0.5886 |
| 2009-11-29 | 0.5981 |
| 2009-11-28 | 0.5981 |
| 2009-11-27 | 0.595 |
| 2009-11-26 | 0.5922 |
| 2009-11-25 | 0.5853 |
| 2009-11-24 | 0.5875 |
| 2009-11-23 | 0.5866 |
| 2009-11-22 | 0.602 |
| 2009-11-21 | 0.602 |
| 2009-11-20 | 0.6035 |
| 2009-11-19 | 0.5949 |
| 2009-11-18 | 0.5887 |
| 2009-11-17 | 0.5839 |
| 2009-11-16 | 0.5882 |
| 2009-11-15 | 0.6008 |
| 2009-11-14 | 0.6008 |
| 2009-11-13 | 0.6013 |
| 2009-11-12 | 0.5868 |
| 2009-11-11 | 0.594 |
| 2009-11-10 | 0.5998 |
| 2009-11-09 | 0.5872 |
| 2009-11-08 | 0.5976 |
| 2009-11-07 | 0.5976 |
| 2009-11-06 | 0.5991 |
| 2009-11-05 | 0.6213 |
| 2009-11-04 | 0.5946 |
| 2009-11-03 | 0.5953 |
| 2009-11-02 | 0.5986 |
| 2009-11-01 | 0.6291 |
| 2009-10-31 | 0.6291 |
| 2009-10-30 | 0.6295 |
| 2009-10-29 | 0.6244 |
| 2009-10-28 | 0.6401 |
| 2009-10-27 | 0.6401 |
| 2009-10-26 | 0.6445 |
| 2009-10-25 | 0.5846 |
| 2009-10-24 | 0.5846 |
| 2009-10-23 | 0.5847 |
| 2009-10-22 | 0.6167 |
| 2009-10-21 | 0.6127 |
| 2009-10-20 | 0.5988 |
| 2009-10-19 | 0.5733 |
| 2009-10-18 | 0.584 |
| 2009-10-17 | 0.584 |
| 2009-10-16 | 0.5838 |
| 2009-10-15 | 0.5826 |
| 2009-10-14 | 0.5807 |
| 2009-10-13 | 0.579 |
| 2009-10-12 | 0.5809 |
| 2009-10-11 | 0.6215 |
| 2009-10-10 | 0.6215 |
| 2009-10-09 | 0.6195 |
| 2009-10-08 | 0.5914 |
| 2009-10-07 | 0.5966 |
| 2009-10-06 | 0.595 |
| 2009-10-05 | 0.6026 |
| 2009-10-04 | 0.6164 |
| 2009-10-03 | 0.6164 |
| 2009-10-02 | 0.6114 |
| 2009-10-01 | 0.6084 |
| 2009-09-30 | 0.6047 |
| 2009-09-29 | 0.6108 |
| 2009-09-28 | 0.609 |
| 2009-09-27 | 0.6142 |
| 2009-09-26 | 0.6142 |
| 2009-09-25 | 0.6135 |
| 2009-09-24 | 0.6098 |
| 2009-09-23 | 0.6019 |
| 2009-09-22 | 0.6113 |
| 2009-09-21 | 0.6115 |
| 2009-09-20 | 0.6087 |
| 2009-09-19 | 0.6087 |
| 2009-09-18 | 0.6076 |
| 2009-09-17 | 0.6014 |
| 2009-09-16 | 0.6009 |
| 2009-09-15 | 0.6049 |
| 2009-09-14 | 0.6115 |
| 2009-09-13 | 0.6054 |
| 2009-09-12 | 0.6054 |
| 2009-09-11 | 0.6036 |
| 2009-09-10 | 0.6173 |
| 2009-09-09 | 0.6071 |
| 2009-09-08 | 0.6068 |
| 2009-09-07 | 0.6161 |
| 2009-09-06 | 0.614 |
| 2009-09-05 | 0.614 |
| 2009-09-04 | 0.6131 |
| 2009-09-03 | 0.616 |
| 2009-09-02 | 0.6299 |
| 2009-09-01 | 0.6155 |
| 2009-08-31 | 0.6244 |
| 2009-08-30 | 0.6174 |
| 2009-08-29 | 0.6174 |
| 2009-08-28 | 0.6208 |
| 2009-08-27 | 0.6147 |
| 2009-08-26 | 0.6084 |
| 2009-08-25 | 0.6196 |
| 2009-08-24 | 0.6048 |
| 2009-08-23 | 0.6195 |
| 2009-08-22 | 0.6195 |
| 2009-08-21 | 0.617 |
| 2009-08-20 | 0.6176 |
| 2009-08-19 | 0.6208 |
| 2009-08-18 | 0.6208 |
| 2009-08-17 | 0.6228 |
| 2009-08-16 | 0.6096 |
| 2009-08-15 | 0.6096 |
| 2009-08-14 | 0.6129 |
| 2009-08-13 | 0.6094 |
| 2009-08-12 | 0.6141 |
| 2009-08-11 | 0.6171 |
| 2009-08-10 | 0.6084 |
| 2009-08-09 | 0.609 |
| 2009-08-08 | 0.609 |
| 2009-08-07 | 0.6008 |
| 2009-08-06 | 0.615 |
| 2009-08-05 | 0.6015 |
| 2009-08-04 | 0.6026 |
| 2009-08-03 | 0.6035 |
| 2009-08-02 | 0.6154 |
| 2009-08-01 | 0.6154 |
| 2009-07-31 | 0.6204 |
| 2009-07-30 | 0.62 |
| 2009-07-29 | 0.6193 |
| 2009-07-28 | 0.615 |
| 2009-07-27 | 0.6165 |
| 2009-07-26 | 0.6187 |
| 2009-07-25 | 0.6187 |
| 2009-07-24 | 0.6195 |
| 2009-07-23 | 0.6239 |
| 2009-07-22 | 0.6322 |
| 2009-07-21 | 0.6352 |
| 2009-07-20 | 0.6362 |
| 2009-07-19 | 0.6386 |
| 2009-07-18 | 0.6386 |
| 2009-07-17 | 0.6351 |
| 2009-07-16 | 0.639 |
| 2009-07-15 | 0.6379 |
| 2009-07-14 | 0.6399 |
| 2009-07-13 | 0.6513 |
| 2009-07-12 | 0.6587 |
| 2009-07-11 | 0.6587 |
| 2009-07-10 | 0.659 |
| 2009-07-09 | 0.665 |
| 2009-07-08 | 0.6634 |
| 2009-07-07 | 0.6612 |
| 2009-07-06 | 0.6665 |
| 2009-07-05 | 0.6609 |
| 2009-07-04 | 0.6609 |
| 2009-07-03 | 0.662 |
| 2009-07-02 | 0.6509 |
| 2009-07-01 | 0.6495 |
| 2009-06-30 | 0.6503 |
| 2009-06-29 | 0.6531 |
| 2009-06-28 | 0.6552 |
| 2009-06-27 | 0.6552 |
| 2009-06-26 | 0.6566 |
| 2009-06-25 | 0.6536 |
| 2009-06-24 | 0.6487 |
| 2009-06-23 | 0.6541 |
| 2009-06-22 | 0.6595 |
| 2009-06-21 | 0.6442 |
| 2009-06-20 | 0.6442 |
| 2009-06-19 | 0.6487 |
| 2009-06-18 | 0.6465 |
| 2009-06-17 | 0.649 |
| 2009-06-16 | 0.6459 |