Netherlands Antillean Guilder<=>Belize Dollar. Historical prices. Updated daily
| date | ANG/BZD |
|---|---|
| 2012-02-18 | 0.0077 |
| 2012-02-17 | 1.1034 |
| 2012-02-16 | 1.1034 |
| 2012-02-15 | 1.1034 |
| 2012-02-14 | 1.1034 |
| 2012-02-13 | 1.0886 |
| 2012-02-12 | 1.0882 |
| 2012-02-11 | 1.0882 |
| 2012-02-10 | 1.1034 |
| 2012-02-09 | 1.1033 |
| 2012-02-08 | 1.1034 |
| 2012-02-07 | 1.0886 |
| 2012-02-06 | 1.0886 |
| 2012-02-05 | 1.0879 |
| 2012-02-04 | 1.0879 |
| 2012-02-03 | 1.1034 |
| 2012-02-02 | 1.1034 |
| 2012-02-01 | 1.1033 |
| 2012-01-31 | 1.1033 |
| 2012-01-30 | 1.0885 |
| 2012-01-29 | 1.0883 |
| 2012-01-28 | 1.0883 |
| 2012-01-27 | 1.1033 |
| 2012-01-26 | 1.1034 |
| 2012-01-25 | 1.1034 |
| 2012-01-24 | 1.1033 |
| 2012-01-23 | 1.0886 |
| 2012-01-22 | 1.0883 |
| 2012-01-21 | 1.0883 |
| 2012-01-20 | 1.1033 |
| 2012-01-19 | 1.1033 |
| 2012-01-18 | 1.1033 |
| 2012-01-17 | 1.1034 |
| 2012-01-16 | 0.0507 |
| 2012-01-15 | 1.1077 |
| 2012-01-14 | 1.1077 |
| 2012-01-13 | 1.1034 |
| 2012-01-12 | 1.1033 |
| 2012-01-11 | 1.1034 |
| 2012-01-10 | 1.1033 |
| 2012-01-09 | 1.1092 |
| 2012-01-08 | 1.1089 |
| 2012-01-07 | 1.1089 |
| 2012-01-06 | 1.1034 |
| 2012-01-05 | 1.1034 |
| 2012-01-04 | 1.1033 |
| 2012-01-03 | 1.1033 |
| 2012-01-02 | 1.1092 |
| 2012-01-01 | 1.1096 |
| 2011-12-31 | 1.1096 |
| 2011-12-30 | 1.1034 |
| 2011-12-29 | 1.1033 |
| 2011-12-28 | 1.1033 |
| 2011-12-27 | 1.1034 |
| 2011-12-26 | 1.1093 |
| 2011-12-25 | 1.1081 |
| 2011-12-24 | 1.1081 |
| 2011-12-23 | 1.1032 |
| 2011-12-22 | 1.1034 |
| 2011-12-21 | 1.1033 |
| 2011-12-20 | 1.1033 |
| 2011-12-19 | 1.1092 |
| 2011-12-18 | 1.1091 |
| 2011-12-17 | 1.1091 |
| 2011-12-16 | 1.1033 |
| 2011-12-15 | 1.1034 |
| 2011-12-14 | 1.1034 |
| 2011-12-13 | 1.1033 |
| 2011-12-12 | 1.1092 |
| 2011-12-11 | 1.11 |
| 2011-12-10 | 1.11 |
| 2011-12-09 | 1.1092 |
| 2011-12-08 | 1.1034 |
| 2011-12-07 | 1.1034 |
| 2011-12-06 | 1.1034 |
| 2011-12-05 | 1.1092 |
| 2011-12-04 | 1.1091 |
| 2011-12-03 | 1.1091 |
| 2011-12-02 | 1.1033 |
| 2011-12-01 | 1.1034 |
| 2011-11-30 | 1.1034 |
| 2011-11-29 | 1.1033 |
| 2011-11-28 | 1.1092 |
| 2011-11-27 | 1.1093 |
| 2011-11-26 | 1.1093 |
| 2011-11-25 | 1.1034 |
| 2011-11-24 | 1.1034 |
| 2011-11-23 | 1.1033 |
| 2011-11-22 | 1.1032 |
| 2011-11-21 | 1.1092 |
| 2011-11-20 | 1.1092 |
| 2011-11-19 | 1.1092 |
| 2011-11-18 | 1.1034 |
| 2011-11-17 | 1.1034 |
| 2011-11-16 | 1.1033 |
| 2011-11-15 | 1.1033 |
| 2011-11-14 | 1.1092 |
| 2011-11-13 | 1.1096 |
| 2011-11-12 | 1.1096 |
| 2011-11-11 | 1.1034 |
| 2011-11-10 | 1.1033 |
| 2011-11-09 | 1.1033 |
| 2011-11-08 | 1.1034 |
| 2011-11-07 | 1.1094 |
| 2011-11-06 | 1.1093 |
| 2011-11-05 | 1.1093 |
| 2011-11-04 | 1.1034 |
| 2011-11-03 | 1.1034 |
| 2011-11-02 | 1.1033 |
| 2011-11-01 | 1.1033 |
| 2011-10-31 | 1.1092 |
| 2011-10-30 | 1.1098 |
| 2011-10-29 | 1.1098 |
| 2011-10-28 | 1.1034 |
| 2011-10-27 | 1.1034 |
| 2011-10-26 | 1.1031 |
| 2011-10-25 | 1.1033 |
| 2011-10-24 | 1.1092 |
| 2011-10-23 | 1.1102 |
| 2011-10-22 | 1.1102 |
| 2011-10-21 | 1.1034 |
| 2011-10-20 | 1.1033 |
| 2011-10-19 | 1.1038 |
| 2011-10-18 | 1.1034 |
| 2011-10-17 | 1.1092 |
| 2011-10-16 | 1.1105 |
| 2011-10-15 | 1.1105 |
| 2011-10-14 | 1.1034 |
| 2011-10-13 | 1.1269 |
| 2011-10-12 | 1.127 |
| 2011-10-11 | 1.127 |
| 2011-10-10 | 1.133 |
| 2011-10-09 | 1.133 |
| 2011-10-08 | 1.133 |
| 2011-10-07 | 1.127 |
| 2011-10-06 | 1.133 |
| 2011-10-05 | 1.127 |
| 2011-10-04 | 1.1269 |
| 2011-10-03 | 1.1328 |
| 2011-10-02 | 1.133 |
| 2011-10-01 | 1.133 |
| 2011-09-30 | 1.127 |
| 2011-09-29 | 1.127 |
| 2011-09-28 | 1.127 |
| 2011-09-27 | 1.127 |
| 2011-09-26 | 1.133 |
| 2011-09-25 | 1.133 |
| 2011-09-24 | 1.133 |
| 2011-09-23 | 1.127 |
| 2011-09-22 | 1.1327 |
| 2011-09-21 | 1.1269 |
| 2011-09-20 | 1.1167 |
| 2011-09-19 | 1.1173 |
| 2011-09-18 | 1.133 |
| 2011-09-17 | 1.133 |
| 2011-09-16 | 1.1145 |
| 2011-09-15 | 1.1241 |
| 2011-09-14 | 1.1245 |
| 2011-09-13 | 1.1183 |
| 2011-09-12 | 1.1121 |
| 2011-09-11 | 1.1259 |
| 2011-09-10 | 1.1259 |
| 2011-09-09 | 1.0918 |
| 2011-09-08 | 1.0909 |
| 2011-09-07 | 1.1167 |
| 2011-09-06 | 1.1059 |
| 2011-09-05 | 1.112 |
| 2011-09-04 | 1.1271 |
| 2011-09-03 | 1.1271 |
| 2011-09-02 | 1.112 |
| 2011-09-01 | 1.1023 |
| 2011-08-31 | 1.1074 |
| 2011-08-30 | 1.1056 |
| 2011-08-29 | 1.1189 |
| 2011-08-28 | 1.133 |
| 2011-08-27 | 1.133 |
| 2011-08-26 | 1.125 |
| 2011-08-25 | 1.1159 |
| 2011-08-24 | 1.1039 |
| 2011-08-23 | 1.1151 |
| 2011-08-22 | 1.1088 |
| 2011-08-21 | 1.1259 |
| 2011-08-20 | 1.1259 |
| 2011-08-19 | 1.1171 |
| 2011-08-18 | 1.0964 |
| 2011-08-17 | 1.1038 |
| 2011-08-16 | 1.1072 |
| 2011-08-15 | 1.1192 |
| 2011-08-14 | 1.1259 |
| 2011-08-13 | 1.1259 |
| 2011-08-12 | 1.1091 |
| 2011-08-11 | 1.1068 |
| 2011-08-10 | 1.1012 |
| 2011-08-09 | 1.1263 |
| 2011-08-08 | 1.1125 |
| 2011-08-07 | 1.1259 |
| 2011-08-06 | 1.1259 |
| 2011-08-05 | 1.118 |
| 2011-08-04 | 1.094 |
| 2011-08-03 | 1.1248 |
| 2011-08-02 | 1.0976 |
| 2011-08-01 | 1.0947 |
| 2011-07-31 | 1.1259 |
| 2011-07-30 | 1.1259 |
| 2011-07-29 | 1.116 |
| 2011-07-28 | 1.1025 |
| 2011-07-27 | 1.1007 |
| 2011-07-26 | 1.1171 |
| 2011-07-25 | 1.1091 |
| 2011-07-24 | 1.1259 |
| 2011-07-23 | 1.1259 |
| 2011-07-22 | 1.1016 |
| 2011-07-21 | 1.1164 |
| 2011-07-20 | 6.9553 |
| 2011-07-19 | 1.1073 |
| 2011-07-18 | 1.0599 |
| 2011-07-17 | 1.1113 |
| 2011-07-16 | 1.1113 |
| 2011-07-15 | 1.1022 |
| 2011-07-14 | 1.105 |
| 2011-07-13 | 1.1308 |
| 2011-07-12 | 1.1085 |
| 2011-07-11 | 1.0975 |
| 2011-07-10 | 1.1259 |
| 2011-07-09 | 1.1259 |
| 2011-07-08 | 1.0969 |
| 2011-07-07 | 1.0893 |
| 2011-07-06 | 1.0849 |
| 2011-07-05 | 1.0933 |
| 2011-07-04 | 1.084 |
| 2011-07-03 | 1.1083 |
| 2011-07-02 | 1.1083 |
| 2011-07-01 | 1.0898 |
| 2011-06-30 | 1.0895 |
| 2011-06-29 | 1.102 |
| 2011-06-28 | 1.0978 |
| 2011-06-27 | 1.1069 |
| 2011-06-26 | 1.1083 |
| 2011-06-25 | 1.1083 |
| 2011-06-24 | 1.082 |
| 2011-06-23 | 1.0835 |
| 2011-06-22 | 1.0898 |
| 2011-06-21 | 1.0903 |
| 2011-06-20 | 1.0955 |
| 2011-06-19 | 1.1083 |
| 2011-06-18 | 1.1083 |
| 2011-06-17 | 1.0954 |
| 2011-06-16 | 1.0888 |
| 2011-06-15 | 1.0752 |
| 2011-06-14 | 1.0898 |
| 2011-06-13 | 1.0987 |
| 2011-06-12 | 1.1083 |
| 2011-06-11 | 1.1083 |
| 2011-06-10 | 1.0797 |
| 2011-06-09 | 1.0856 |
| 2011-06-08 | 1.0886 |
| 2011-06-07 | 1.1015 |
| 2011-06-06 | 1.0891 |
| 2011-06-05 | 1.1083 |
| 2011-06-04 | 1.1083 |
| 2011-06-03 | 1.0969 |
| 2011-06-02 | 1.096 |
| 2011-06-01 | 1.0823 |
| 2011-05-31 | 1.0962 |
| 2011-05-30 | 1.0937 |
| 2011-05-29 | 1.1083 |
| 2011-05-28 | 1.1083 |
| 2011-05-27 | 1.1029 |
| 2011-05-26 | 1.085 |
| 2011-05-25 | 1.0905 |
| 2011-05-24 | 1.0916 |
| 2011-05-23 | 1.0895 |
| 2011-05-22 | 1.1083 |
| 2011-05-21 | 1.1083 |
| 2011-05-20 | 1.082 |
| 2011-05-19 | 1.0903 |
| 2011-05-18 | 1.0928 |
| 2011-05-17 | 1.0968 |
| 2011-05-16 | 1.101 |
| 2011-05-15 | 1.1083 |
| 2011-05-14 | 1.1083 |
| 2011-05-13 | 1.0845 |
| 2011-05-12 | 1.0882 |
| 2011-05-11 | 1.0727 |
| 2011-05-10 | 1.0986 |
| 2011-05-09 | 1.091 |
| 2011-05-08 | 1.1083 |
| 2011-05-07 | 1.1083 |
| 2011-05-06 | 1.0742 |
| 2011-05-05 | 1.0662 |
| 2011-05-04 | 1.0907 |
| 2011-05-03 | 1.0963 |
| 2011-05-02 | 1.0916 |
| 2011-05-01 | 1.1083 |
| 2011-04-30 | 1.1083 |
| 2011-04-29 | 1.086 |
| 2011-04-28 | 1.0865 |
| 2011-04-27 | 1.0927 |
| 2011-04-26 | 1.0977 |
| 2011-04-25 | 1.0957 |
| 2011-04-24 | 1.1083 |
| 2011-04-23 | 1.1083 |
| 2011-04-22 | 1.0919 |
| 2011-04-21 | 1.0923 |
| 2011-04-20 | 1.0962 |
| 2011-04-19 | 1.1057 |
| 2011-04-18 | 1.0828 |
| 2011-04-17 | 1.108 |
| 2011-04-16 | 1.108 |
| 2011-04-15 | 1.0894 |
| 2011-04-14 | 1.0913 |
| 2011-04-13 | 1.0921 |
| 2011-04-12 | 1.0919 |
| 2011-04-11 | 1.0918 |
| 2011-04-10 | 1.0885 |
| 2011-04-09 | 1.0885 |
| 2011-04-08 | 1.1028 |
| 2011-04-07 | 1.0864 |
| 2011-04-06 | 1.0986 |
| 2011-04-05 | 1.0886 |
| 2011-04-04 | 1.0935 |
| 2011-04-03 | 1.0885 |
| 2011-04-02 | 1.0885 |
| 2011-04-01 | 1.0912 |
| 2011-03-31 | 1.0879 |
| 2011-03-30 | 1.0905 |
| 2011-03-29 | 1.0878 |
| 2011-03-28 | 1.0885 |
| 2011-03-27 | 1.0885 |
| 2011-03-26 | 1.0885 |
| 2011-03-25 | 1.0808 |
| 2011-03-24 | 1.0942 |
| 2011-03-23 | 1.0812 |
| 2011-03-22 | 1.0851 |
| 2011-03-21 | 1.0909 |
| 2011-03-20 | 1.0919 |
| 2011-03-19 | 1.0919 |
| 2011-03-18 | 1.1015 |
| 2011-03-17 | 1.0946 |
| 2011-03-16 | 1.0841 |
| 2011-03-15 | 1.0887 |
| 2011-03-14 | 1.0914 |
| 2011-03-13 | 1.0909 |
| 2011-03-12 | 1.0909 |
| 2011-03-11 | 1.0931 |
| 2011-03-10 | 1.0792 |
| 2011-03-09 | 1.0953 |
| 2011-03-08 | 1.0885 |
| 2011-03-07 | 1.0928 |
| 2011-03-06 | 1.092 |
| 2011-03-05 | 1.092 |
| 2011-03-04 | 1.096 |
| 2011-03-03 | 1.0954 |
| 2011-03-02 | 1.0957 |
| 2011-03-01 | 1.0894 |
| 2011-02-28 | 1.0985 |
| 2011-02-27 | 1.0852 |
| 2011-02-26 | 1.0852 |
| 2011-02-25 | 1.0877 |
| 2011-02-24 | 1.0966 |
| 2011-02-23 | 1.0923 |
| 2011-02-22 | 1.0998 |
| 2011-02-21 | 1.0867 |
| 2011-02-20 | 1.0911 |
| 2011-02-19 | 1.0911 |
| 2011-02-18 | 1.1007 |
| 2011-02-17 | 1.0897 |
| 2011-02-16 | 1.0893 |
| 2011-02-15 | 1.0913 |
| 2011-02-14 | 1.0888 |
| 2011-02-13 | 1.0952 |
| 2011-02-12 | 1.0952 |
| 2011-02-11 | 1.0908 |
| 2011-02-10 | 1.0778 |
| 2011-02-09 | 1.0998 |
| 2011-02-08 | 1.0945 |
| 2011-02-07 | 1.0906 |
| 2011-02-06 | 1.0869 |
| 2011-02-05 | 1.0863 |
| 2011-02-04 | 1.0892 |
| 2011-02-03 | 1.0787 |
| 2011-02-02 | 1.0905 |
| 2011-02-01 | 1.0964 |
| 2011-01-31 | 1.1012 |
| 2011-01-30 | 1.092 |
| 2011-01-29 | 1.092 |
| 2011-01-28 | 1.0853 |
| 2011-01-27 | 1.0952 |
| 2011-01-26 | 1.0896 |
| 2011-01-25 | 1.0892 |
| 2011-01-24 | 1.0969 |
| 2011-01-23 | 1.0821 |
| 2011-01-22 | 1.0821 |
| 2011-01-21 | 1.1032 |
| 2011-01-20 | 1.0956 |
| 2011-01-19 | 1.095 |
| 2011-01-18 | 1.1012 |
| 2011-01-17 | 1.0895 |
| 2011-01-16 | 1.089 |
| 2011-01-15 | 1.089 |
| 2011-01-14 | 1.0978 |
| 2011-01-13 | 1.1148 |
| 2011-01-12 | 1.1005 |
| 2011-01-11 | 1.0972 |
| 2011-01-10 | 1.0964 |
| 2011-01-09 | 1.1055 |
| 2011-01-08 | 1.0885 |
| 2011-01-07 | 1.0849 |
| 2011-01-06 | 1.0832 |
| 2011-01-05 | 1.0827 |
| 2011-01-04 | 1.0892 |
| 2011-01-03 | 1.099 |
| 2011-01-02 | 1.0744 |
| 2011-01-01 | 1.0744 |
| 2010-12-31 | 1.1002 |
| 2010-12-30 | 1.0986 |
| 2010-12-29 | 1.1009 |
| 2010-12-28 | 1.0826 |
| 2010-12-27 | 1.0975 |
| 2010-12-26 | 1.082 |
| 2010-12-25 | 1.082 |
| 2010-12-24 | 1.0925 |
| 2010-12-23 | 1.0938 |
| 2010-12-22 | 1.0906 |
| 2010-12-21 | 1.0877 |
| 2010-12-20 | 1.0912 |
| 2010-12-19 | 1.0913 |
| 2010-12-18 | 1.0913 |
| 2010-12-17 | 1.0852 |
| 2010-12-16 | 1.0926 |
| 2010-12-15 | 1.0833 |
| 2010-12-14 | 1.0917 |
| 2010-12-13 | 1.1096 |
| 2010-12-12 | 1.0796 |
| 2010-12-11 | 1.0796 |
| 2010-12-10 | 1.0926 |
| 2010-12-09 | 1.0875 |
| 2010-12-08 | 1.0963 |
| 2010-12-07 | 1.0858 |
| 2010-12-06 | 1.0894 |
| 2010-12-05 | 1.0755 |
| 2010-12-04 | 1.0755 |
| 2010-12-03 | 1.1097 |
| 2010-12-02 | 1.1017 |
| 2010-12-01 | 1.1049 |
| 2010-11-30 | 1.0823 |
| 2010-11-29 | 1.0847 |
| 2010-11-28 | 1.0859 |
| 2010-11-27 | 1.0858 |
| 2010-11-26 | 1.0866 |
| 2010-11-25 | 1.092 |
| 2010-11-24 | 1.0733 |
| 2010-11-23 | 1.0779 |
| 2010-11-22 | 1.0835 |
| 2010-11-21 | 1.0964 |
| 2010-11-20 | 1.0964 |
| 2010-11-19 | 1.0968 |
| 2010-11-18 | 1.0996 |
| 2010-11-17 | 1.0948 |
| 2010-11-16 | 1.0835 |
| 2010-11-15 | 1.0835 |
| 2010-11-14 | 1.0917 |
| 2010-11-13 | 1.0891 |
| 2010-11-12 | 1.0985 |
| 2010-11-11 | 1.0927 |
| 2010-11-10 | 1.0957 |
| 2010-11-09 | 1.0889 |
| 2010-11-08 | 1.0897 |
| 2010-11-07 | 1.0711 |
| 2010-11-06 | 1.0711 |
| 2010-11-05 | 1.079 |
| 2010-11-04 | 1.1009 |
| 2010-11-03 | 1.0996 |
| 2010-11-02 | 1.1029 |
| 2010-11-01 | 1.0867 |
| 2010-10-31 | 1.0801 |
| 2010-10-30 | 1.0801 |
| 2010-10-29 | 1.0958 |
| 2010-10-28 | 1.1028 |
| 2010-10-27 | 1.0889 |
| 2010-10-26 | 1.086 |
| 2010-10-25 | 1.0887 |
| 2010-10-24 | 1.077 |
| 2010-10-23 | 1.077 |
| 2010-10-22 | 1.0976 |
| 2010-10-21 | 1.0927 |
| 2010-10-20 | 1.1094 |
| 2010-10-19 | 1.0789 |
| 2010-10-18 | 1.1031 |
| 2010-10-17 | 1.0882 |
| 2010-10-16 | 1.0682 |
| 2010-10-15 | 1.0889 |
| 2010-10-14 | 1.0929 |
| 2010-10-13 | 1.0932 |
| 2010-10-12 | 1.0972 |
| 2010-10-11 | 1.0847 |
| 2010-10-10 | 1.0771 |
| 2010-10-09 | 1.0771 |
| 2010-10-08 | 1.0952 |
| 2010-10-07 | 1.0948 |
| 2010-10-06 | 1.1013 |
| 2010-10-05 | 1.107 |
| 2010-10-04 | 1.0795 |
| 2010-10-03 | 1.0885 |
| 2010-10-02 | 1.0885 |
| 2010-10-01 | 1.1032 |
| 2010-09-30 | 1.0839 |
| 2010-09-29 | 1.1157 |
| 2010-09-28 | 1.1113 |
| 2010-09-27 | 1.1009 |
| 2010-09-26 | 1.0855 |
| 2010-09-25 | 1.0855 |
| 2010-09-24 | 1.1044 |
| 2010-09-23 | 1.0855 |
| 2010-09-22 | 1.1026 |
| 2010-09-21 | 1.09 |
| 2010-09-20 | 1.0912 |
| 2010-09-19 | 1.0701 |
| 2010-09-18 | 1.0701 |
| 2010-09-17 | 1.0877 |
| 2010-09-16 | 1.0972 |
| 2010-09-15 | 1.0987 |
| 2010-09-14 | 1.1061 |
| 2010-09-13 | 1.1003 |
| 2010-09-12 | 1.0843 |
| 2010-09-11 | 1.0843 |
| 2010-09-10 | 1.0974 |
| 2010-09-09 | 1.0915 |
| 2010-09-08 | 1.091 |
| 2010-09-07 | 0.8738 |
| 2010-09-06 | 1.0915 |
| 2010-09-05 | 1.0765 |
| 2010-09-04 | 1.0765 |
| 2010-09-03 | 1.0932 |
| 2010-09-02 | 1.09 |
| 2010-09-01 | 1.0892 |
| 2010-08-31 | 1.0945 |
| 2010-08-30 | 1.0849 |
| 2010-08-29 | 1.1112 |
| 2010-08-28 | 1.1112 |
| 2010-08-27 | 1.0933 |
| 2010-08-26 | 1.0901 |
| 2010-08-25 | 1.0844 |
| 2010-08-24 | 1.0821 |
| 2010-08-23 | 1.0832 |
| 2010-08-22 | 1.1114 |
| 2010-08-21 | 1.1114 |
| 2010-08-20 | 1.0884 |
| 2010-08-19 | 1.0921 |
| 2010-08-18 | 1.0984 |
| 2010-08-17 | 1.0931 |
| 2010-08-16 | 1.0883 |
| 2010-08-15 | 1.11 |
| 2010-08-14 | 1.11 |
| 2010-08-13 | 1.0906 |
| 2010-08-12 | 1.0972 |
| 2010-08-11 | 1.0744 |
| 2010-08-10 | 1.0881 |
| 2010-08-09 | 1.088 |
| 2010-08-08 | 1.0721 |
| 2010-08-07 | 1.0721 |
| 2010-08-06 | 1.0987 |
| 2010-08-05 | 1.0892 |
| 2010-08-04 | 1.0875 |
| 2010-08-03 | 1.0935 |
| 2010-08-02 | 1.1016 |
| 2010-08-01 | 1.0254 |
| 2010-07-31 | 1.0254 |
| 2010-07-30 | 1.0948 |
| 2010-07-29 | 1.0954 |
| 2010-07-28 | 1.0924 |
| 2010-07-27 | 1.0899 |
| 2010-07-26 | 1.0983 |
| 2010-07-25 | 1.0307 |
| 2010-07-24 | 1.0307 |
| 2010-07-23 | 1.089 |
| 2010-07-22 | 1.0919 |
| 2010-07-21 | 1.093 |
| 2010-07-20 | 1.0976 |
| 2010-07-19 | 1.0922 |
| 2010-07-18 | 1.0226 |
| 2010-07-17 | 1.0226 |
| 2010-07-16 | 1.0812 |
| 2010-07-15 | 1.0948 |
| 2010-07-14 | 1.093 |
| 2010-07-13 | 1.1028 |
| 2010-07-12 | 1.0913 |
| 2010-07-11 | 1.0587 |
| 2010-07-10 | 1.0587 |
| 2010-07-09 | 1.096 |
| 2010-07-08 | 1.1007 |
| 2010-07-07 | 1.0949 |
| 2010-07-06 | 1.1032 |
| 2010-07-05 | 1.0883 |
| 2010-07-04 | 1.0657 |
| 2010-07-03 | 1.0979 |
| 2010-07-02 | 1.1195 |
| 2010-07-01 | 1.1142 |
| 2010-06-30 | 1.0896 |
| 2010-06-29 | 1.083 |
| 2010-06-28 | 1.0889 |
| 2010-06-27 | 1.0942 |
| 2010-06-26 | 1.0942 |
| 2010-06-25 | 1.1053 |
| 2010-06-24 | 1.0993 |
| 2010-06-23 | 1.0882 |
| 2010-06-22 | 1.0857 |
| 2010-06-21 | 1.0901 |
| 2010-06-20 | 1.084 |
| 2010-06-19 | 1.084 |
| 2010-06-18 | 1.0922 |
| 2010-06-17 | 1.1047 |
| 2010-06-16 | 1.0971 |
| 2010-06-15 | 1.0983 |
| 2010-06-14 | 1.0927 |
| 2010-06-13 | 1.0994 |
| 2010-06-12 | 1.0994 |
| 2010-06-11 | 1.0869 |
| 2010-06-10 | 1.0991 |
| 2010-06-09 | 1.0976 |
| 2010-06-08 | 1.0954 |
| 2010-06-07 | 1.0846 |
| 2010-06-06 | 1.112 |
| 2010-06-05 | 1.112 |
| 2010-06-04 | 1.0892 |
| 2010-06-03 | 1.0797 |
| 2010-06-02 | 1.0889 |
| 2010-06-01 | 1.0884 |
| 2010-05-31 | 1.0951 |
| 2010-05-30 | 1.0936 |
| 2010-05-29 | 1.0936 |
| 2010-05-28 | 1.0917 |
| 2010-05-27 | 1.0928 |
| 2010-05-26 | 1.0815 |
| 2010-05-25 | 1.1046 |
| 2010-05-24 | 1.0907 |
| 2010-05-23 | 1.0952 |
| 2010-05-22 | 1.0952 |
| 2010-05-21 | 1.1001 |
| 2010-05-20 | 1.0908 |
| 2010-05-19 | 1.1014 |
| 2010-05-18 | 1.0828 |
| 2010-05-17 | 1.0964 |
| 2010-05-16 | 1.0936 |
| 2010-05-15 | 1.0936 |
| 2010-05-14 | 1.0936 |
| 2010-05-13 | 1.0888 |
| 2010-05-12 | 1.0819 |
| 2010-05-11 | 1.0829 |
| 2010-05-10 | 1.051 |
| 2010-05-09 | 1.0934 |
| 2010-05-08 | 1.0934 |
| 2010-05-07 | 1.0935 |
| 2010-05-06 | 1.0916 |
| 2010-05-05 | 1.0777 |
| 2010-05-04 | 1.0668 |
| 2010-05-03 | 1.0841 |
| 2010-05-02 | 1.0894 |
| 2010-05-01 | 1.0894 |
| 2010-04-30 | 1.0795 |
| 2010-04-29 | 1.0702 |
| 2010-04-28 | 1.0731 |
| 2010-04-27 | 1.0701 |
| 2010-04-26 | 1.0863 |
| 2010-04-25 | 1.0897 |
| 2010-04-24 | 1.0897 |
| 2010-04-23 | 1.0864 |
| 2010-04-22 | 1.0775 |
| 2010-04-21 | 1.0872 |
| 2010-04-20 | 1.0906 |
| 2010-04-19 | 1.0892 |
| 2010-04-18 | 1.0893 |
| 2010-04-17 | 1.0893 |
| 2010-04-16 | 1.0962 |
| 2010-04-15 | 1.1015 |
| 2010-04-14 | 1.0987 |
| 2010-04-13 | 1.1053 |
| 2010-04-12 | 1.1037 |
| 2010-04-11 | 1.0892 |
| 2010-04-10 | 1.0892 |
| 2010-04-09 | 1.0811 |
| 2010-04-08 | 1.0981 |
| 2010-04-07 | 1.0832 |
| 2010-04-06 | 1.0887 |
| 2010-04-05 | 1.0952 |
| 2010-04-04 | 1.0897 |
| 2010-04-03 | 1.0897 |
| 2010-04-02 | 1.0968 |
| 2010-04-01 | 1.0974 |
| 2010-03-31 | 1.0843 |
| 2010-03-30 | 1.0774 |
| 2010-03-29 | 1.087 |
| 2010-03-28 | 1.1008 |
| 2010-03-27 | 1.1008 |
| 2010-03-26 | 1.0838 |
| 2010-03-25 | 1.0777 |
| 2010-03-24 | 1.0844 |
| 2010-03-23 | 1.0923 |
| 2010-03-22 | 1.0991 |
| 2010-03-21 | 1.081 |
| 2010-03-20 | 1.081 |
| 2010-03-19 | 1.092 |
| 2010-03-18 | 1.0888 |
| 2010-03-17 | 1.0815 |
| 2010-03-16 | 1.0962 |
| 2010-03-15 | 1.0907 |
| 2010-03-14 | 1.0894 |
| 2010-03-13 | 1.0894 |
| 2010-03-12 | 1.1099 |
| 2010-03-11 | 1.1027 |
| 2010-03-10 | 1.1015 |
| 2010-03-09 | 1.0974 |
| 2010-03-08 | 1.0982 |
| 2010-03-07 | 1.0894 |
| 2010-03-06 | 1.0894 |
| 2010-03-05 | 1.0982 |
| 2010-03-04 | 1.0952 |
| 2010-03-03 | 1.0945 |
| 2010-03-02 | 1.0979 |
| 2010-03-01 | 1.0939 |
| 2010-02-28 | 1.1314 |
| 2010-02-27 | 1.1314 |
| 2010-02-26 | 1.0943 |
| 2010-02-25 | 1.0606 |
| 2010-02-24 | 1.0603 |
| 2010-02-23 | 1.0832 |
| 2010-02-22 | 1.0863 |
| 2010-02-21 | 1.0888 |
| 2010-02-20 | 1.0888 |
| 2010-02-19 | 1.0953 |
| 2010-02-18 | 1.0965 |
| 2010-02-17 | 1.0877 |
| 2010-02-16 | 1.1018 |
| 2010-02-15 | 1.0875 |
| 2010-02-14 | 1.0972 |
| 2010-02-13 | 1.0972 |
| 2010-02-12 | 1.0935 |
| 2010-02-11 | 1.0927 |
| 2010-02-10 | 1.0881 |
| 2010-02-09 | 1.0899 |
| 2010-02-08 | 1.0866 |
| 2010-02-07 | 1.0964 |
| 2010-02-06 | 1.0964 |
| 2010-02-05 | 1.0823 |
| 2010-02-04 | 1.0792 |
| 2010-02-03 | 1.0861 |
| 2010-02-02 | 1.0912 |
| 2010-02-01 | 1.0932 |
| 2010-01-31 | 1.1105 |
| 2010-01-30 | 1.1105 |
| 2010-01-29 | 1.0799 |
| 2010-01-28 | 1.0898 |
| 2010-01-27 | 1.0859 |
| 2010-01-26 | 1.0887 |
| 2010-01-25 | 1.0928 |
| 2010-01-24 | 1.1111 |
| 2010-01-23 | 1.1111 |
| 2010-01-22 | 1.0881 |
| 2010-01-21 | 1.1022 |
| 2010-01-20 | 1.0854 |
| 2010-01-19 | 1.0842 |
| 2010-01-18 | 1.0841 |
| 2010-01-17 | 1.0832 |
| 2010-01-16 | 1.0832 |
| 2010-01-15 | 1.0836 |
| 2010-01-14 | 1.0843 |
| 2010-01-13 | 1.0895 |
| 2010-01-12 | 1.0945 |
| 2010-01-11 | 1.0884 |
| 2010-01-10 | 1.0882 |
| 2010-01-09 | 1.0882 |
| 2010-01-08 | 1.0987 |
| 2010-01-07 | 1.0886 |
| 2010-01-06 | 1.0921 |
| 2010-01-05 | 1.0768 |
| 2010-01-04 | 1.0906 |
| 2010-01-03 | 1.0882 |
| 2010-01-02 | 1.0882 |
| 2010-01-01 | 1.0882 |
| 2009-12-31 | 1.0818 |
| 2009-12-30 | 1.082 |
| 2009-12-29 | 1.0826 |
| 2009-12-28 | 1.086 |
| 2009-12-27 | 1.088 |
| 2009-12-26 | 1.088 |
| 2009-12-25 | 1.088 |
| 2009-12-24 | 1.088 |
| 2009-12-23 | 1.0883 |
| 2009-12-22 | 1.0864 |
| 2009-12-21 | 1.0822 |
| 2009-12-20 | 1.088 |
| 2009-12-19 | 1.088 |
| 2009-12-18 | 1.0924 |
| 2009-12-17 | 1.087 |
| 2009-12-16 | 1.082 |
| 2009-12-15 | 1.0869 |
| 2009-12-14 | 1.0886 |
| 2009-12-13 | 1.088 |
| 2009-12-12 | 1.088 |
| 2009-12-11 | 1.0765 |
| 2009-12-10 | 1.0936 |
| 2009-12-09 | 1.0868 |
| 2009-12-08 | 1.0783 |
| 2009-12-07 | 1.0911 |
| 2009-12-06 | 1.0833 |
| 2009-12-05 | 1.0833 |
| 2009-12-04 | 1.0732 |
| 2009-12-03 | 1.0827 |
| 2009-12-02 | 1.0846 |
| 2009-12-01 | 1.0937 |
| 2009-11-30 | 1.0931 |
| 2009-11-29 | 1.102 |
| 2009-11-28 | 1.102 |
| 2009-11-27 | 1.098 |
| 2009-11-26 | 1.1005 |
| 2009-11-25 | 1.0969 |
| 2009-11-24 | 1.0868 |
| 2009-11-23 | 1.088 |
| 2009-11-22 | 1.101 |
| 2009-11-21 | 1.101 |
| 2009-11-20 | 1.1044 |
| 2009-11-19 | 1.096 |
| 2009-11-18 | 1.0878 |
| 2009-11-17 | 1.0825 |
| 2009-11-16 | 1.0996 |
| 2009-11-15 | 1.1267 |
| 2009-11-14 | 1.1267 |
| 2009-11-13 | 1.1214 |
| 2009-11-12 | 1.0886 |
| 2009-11-11 | 1.1122 |
| 2009-11-10 | 1.1189 |
| 2009-11-09 | 1.0893 |
| 2009-11-08 | 1.102 |
| 2009-11-07 | 1.102 |
| 2009-11-06 | 1.0859 |
| 2009-11-05 | 1.1367 |
| 2009-11-04 | 1.0908 |
| 2009-11-03 | 1.0927 |
| 2009-11-02 | 1.0816 |
| 2009-11-01 | 1.1385 |
| 2009-10-31 | 1.1385 |
| 2009-10-30 | 1.1382 |
| 2009-10-29 | 1.1398 |
| 2009-10-28 | 1.1545 |
| 2009-10-27 | 1.1776 |
| 2009-10-26 | 1.1829 |
| 2009-10-25 | 1.0833 |
| 2009-10-24 | 1.0833 |
| 2009-10-23 | 1.0864 |
| 2009-10-22 | 1.1529 |
| 2009-10-21 | 1.1499 |
| 2009-10-20 | 1.119 |
| 2009-10-19 | 1.0694 |
| 2009-10-18 | 1.1234 |
| 2009-10-17 | 1.1234 |
| 2009-10-16 | 1.0807 |
| 2009-10-15 | 1.0834 |
| 2009-10-14 | 1.0888 |
| 2009-10-13 | 1.0768 |
| 2009-10-12 | 1.0968 |
| 2009-10-11 | 1.1665 |
| 2009-10-10 | 1.1665 |
| 2009-10-09 | 1.1645 |
| 2009-10-08 | 1.1021 |
| 2009-10-07 | 1.0791 |
| 2009-10-06 | 1.0948 |
| 2009-10-05 | 1.1029 |
| 2009-10-04 | 1.1072 |
| 2009-10-03 | 1.1072 |
| 2009-10-02 | 1.1098 |
| 2009-10-01 | 1.0947 |
| 2009-09-30 | 1.1082 |
| 2009-09-29 | 1.1034 |
| 2009-09-28 | 1.1004 |
| 2009-09-27 | 1.1095 |
| 2009-09-26 | 1.1095 |
| 2009-09-25 | 1.0949 |
| 2009-09-24 | 1.0966 |
| 2009-09-23 | 1.1007 |
| 2009-09-22 | 1.1203 |
| 2009-09-21 | 1.1111 |
| 2009-09-20 | 1.1136 |
| 2009-09-19 | 1.1136 |
| 2009-09-18 | 1.1136 |
| 2009-09-17 | 1.106 |
| 2009-09-16 | 1.1047 |
| 2009-09-15 | 1.1 |
| 2009-09-14 | 1.1058 |
| 2009-09-13 | 1.101 |
| 2009-09-12 | 1.101 |
| 2009-09-11 | 1.0986 |
| 2009-09-10 | 1.1221 |
| 2009-09-09 | 1.1037 |
| 2009-09-08 | 1.1011 |
| 2009-09-07 | 1.1198 |
| 2009-09-06 | 1.1011 |
| 2009-09-05 | 1.1011 |
| 2009-09-04 | 1.1034 |
| 2009-09-03 | 1.0946 |
| 2009-09-02 | 1.1177 |
| 2009-09-01 | 1.0932 |
| 2009-08-31 | 1.1176 |
| 2009-08-30 | 1.1199 |
| 2009-08-29 | 1.1199 |
| 2009-08-28 | 1.114 |
| 2009-08-27 | 1.0993 |
| 2009-08-26 | 1.0866 |
| 2009-08-25 | 1.1191 |
| 2009-08-24 | 1.1004 |
| 2009-08-23 | 1.1199 |
| 2009-08-22 | 1.1199 |
| 2009-08-21 | 1.1175 |
| 2009-08-20 | 1.1125 |
| 2009-08-19 | 1.1099 |
| 2009-08-18 | 1.0971 |
| 2009-08-17 | 1.1011 |
| 2009-08-16 | 1.101 |
| 2009-08-15 | 1.101 |
| 2009-08-14 | 1.0937 |
| 2009-08-13 | 1.0988 |
| 2009-08-12 | 1.0985 |
| 2009-08-11 | 1.0992 |
| 2009-08-10 | 1.0961 |
| 2009-08-09 | 1.1103 |
| 2009-08-08 | 1.1103 |
| 2009-08-07 | 1.0875 |
| 2009-08-06 | 1.1174 |
| 2009-08-05 | 1.1012 |
| 2009-08-04 | 1.1015 |
| 2009-08-03 | 1.1087 |
| 2009-08-02 | 1.1283 |
| 2009-08-01 | 1.1283 |
| 2009-07-31 | 1.1276 |
| 2009-07-30 | 1.1213 |
| 2009-07-29 | 1.1131 |
| 2009-07-28 | 1.115 |
| 2009-07-27 | 1.1178 |
| 2009-07-26 | 1.1203 |
| 2009-07-25 | 1.1203 |
| 2009-07-24 | 1.1179 |
| 2009-07-23 | 1.1255 |
| 2009-07-22 | 1.1257 |
| 2009-07-21 | 1.1261 |
| 2009-07-20 | 1.1265 |
| 2009-07-19 | 1.1288 |
| 2009-07-18 | 1.1288 |
| 2009-07-17 | 1.1172 |
| 2009-07-16 | 1.1208 |
| 2009-07-15 | 1.121 |
| 2009-07-14 | 1.101 |
| 2009-07-13 | 1.107 |
| 2009-07-12 | 1.1157 |
| 2009-07-11 | 1.1157 |
| 2009-07-10 | 1.1102 |
| 2009-07-09 | 1.1224 |
| 2009-07-08 | 1.1179 |
| 2009-07-07 | 1.1115 |
| 2009-07-06 | 1.1203 |
| 2009-07-05 | 1.1144 |
| 2009-07-04 | 1.1144 |
| 2009-07-03 | 1.1144 |
| 2009-07-02 | 1.0985 |
| 2009-07-01 | 1.0986 |
| 2009-06-30 | 1.0998 |
| 2009-06-29 | 1.1055 |
| 2009-06-28 | 1.1137 |
| 2009-06-27 | 1.1137 |
| 2009-06-26 | 1.1166 |
| 2009-06-25 | 1.1081 |
| 2009-06-24 | 1.0994 |
| 2009-06-23 | 1.115 |
| 2009-06-22 | 1.12 |
| 2009-06-21 | 1.1137 |
| 2009-06-20 | 1.1137 |
| 2009-06-19 | 1.1198 |
| 2009-06-18 | 1.1235 |
| 2009-06-17 | 1.1236 |
| 2009-06-16 | 1.115 |