Historical Netherlands Antillean Guilder / Belarussian Ruble (ANG/BYR)

Netherlands Antillean Guilder<=>Belarussian Ruble. Historical prices. Updated daily

dateANG/BYR
2012-02-1833.0628
2012-02-174653.6548
2012-02-164653.5936
2012-02-154653.673
2012-02-144634.1484
2012-02-134625.7811
2012-02-124624.45
2012-02-114624.45
2012-02-104653.6181
2012-02-094653.6355
2012-02-084692.7424
2012-02-074671.8357
2012-02-064671.8903
2012-02-054669.1501
2012-02-044669.1501
2012-02-034671.7892
2012-02-024671.879
2012-02-014664.7572
2012-01-314664.7617
2012-01-304664.7463
2012-01-294663.5933
2012-01-284663.5933
2012-01-274664.7209
2012-01-264731.7749
2012-01-254731.9123
2012-01-244731.7733
2012-01-234687.2562
2012-01-224685.8753
2012-01-214685.8753
2012-01-204687.042
2012-01-194731.7478
2012-01-184731.7478
2012-01-174731.9321
2012-01-16214.5149
2012-01-154683.567
2012-01-144683.567
2012-01-134689.9678
2012-01-124689.9082
2012-01-114689.8828
2012-01-104689.8754
2012-01-094689.8768
2012-01-084688.6202
2012-01-074688.6202
2012-01-064689.9834
2012-01-054690.0246
2012-01-044689.8992
2012-01-034689.8764
2012-01-024689.9288
2012-01-014691.4289
2011-12-314691.4289
2011-12-304689.9098
2011-12-294689.8463
2011-12-284754.0822
2011-12-274754.139
2011-12-264754.2794
2011-12-254749.5394
2011-12-244749.5394
2011-12-234754.1159
2011-12-224754.2086
2011-12-214754.1102
2011-12-204754.1681
2011-12-194720.6198
2011-12-184720.1461
2011-12-174720.1461
2011-12-164765.3284
2011-12-154765.5739
2011-12-144787.7658
2011-12-134787.758
2011-12-124846.3921
2011-12-114849.8544
2011-12-104849.8544
2011-12-094776.5361
2011-12-084818.477
2011-12-074818.477
2011-12-064818.4704
2011-12-054818.3903
2011-12-044817.9202
2011-12-034817.9202
2011-12-024818.3591
2011-12-014846.3999
2011-11-304846.302
2011-11-294879.8406
2011-11-284879.8055
2011-11-274880.0387
2011-11-264880.0387
2011-11-254879.9061
2011-11-244879.8814
2011-11-234860.224
2011-11-224912.9805
2011-11-214913.4385
2011-11-204913.2575
2011-11-194913.2575
2011-11-184913.409
2011-11-174916.1234
2011-11-164916.2085
2011-11-154916.2123
2011-11-144958.0831
2011-11-134959.6129
2011-11-124959.6129
2011-11-114913.443
2011-11-104832.3366
2011-11-094832.351
2011-11-084832.4807
2011-11-074833.401
2011-11-064832.6525
2011-11-054832.6525
2011-11-044832.4966
2011-11-034776.5979
2011-11-024776.4826
2011-11-014776.2892
2011-10-314776.4523
2011-10-304778.9497
2011-10-294778.9497
2011-10-284776.5295
2011-10-274776.6361
2011-10-264775.2327
2011-10-254776.5594
2011-10-244776.6133
2011-10-234780.5896
2011-10-224780.5896
2011-10-214818.4768
2011-10-204818.3629
2011-10-194890.2449
2011-10-184888.2759
2011-10-174888.3112
2011-10-164894.0463
2011-10-154894.0463
2011-10-144888.3519
2011-10-134992.7989
2011-10-124405.1185
2011-10-114405.2268
2011-10-104405.1658
2011-10-094405.131
2011-10-084405.131
2011-10-074405.073
2011-10-064422.3201
2011-10-054393.6545
2011-10-044422.2155
2011-10-034421.6965
2011-10-024422.2821
2011-10-014422.2821
2011-09-304422.2213
2011-09-294422.2597
2011-09-284422.2801
2011-09-274550.6727
2011-09-264550.6652
2011-09-254550.6652
2011-09-244550.6652
2011-09-234550.7204
2011-09-224549.8361
2011-09-213088.7334
2011-09-203088.6758
2011-09-193067.1489
2011-09-183067.5862
2011-09-173067.5862
2011-09-163061.8798
2011-09-153056.179
2011-09-143051.8834
2011-09-133051.68
2011-09-122989.4704
2011-09-112989.6086
2011-09-102989.6086
2011-09-092967.3709
2011-09-082960.0613
2011-09-072975.726
2011-09-062959.7324
2011-09-052940.4068
2011-09-042940.293
2011-09-032940.293
2011-09-022927.7831
2011-09-012914.7439
2011-08-312908.4523
2011-08-302890.7175
2011-08-292888.3968
2011-08-282888.5702
2011-08-272888.5702
2011-08-262883.9228
2011-08-252880.4565
2011-08-242856.7754
2011-08-232855.7199
2011-08-222852.8183
2011-08-212852.77
2011-08-202852.77
2011-08-192845.5082
2011-08-182844.3933
2011-08-172851.7201
2011-08-162851.7201
2011-08-152864.4547
2011-08-142851.7923
2011-08-132851.7923
2011-08-122847.2006
2011-08-112841.4506
2011-08-102849.7075
2011-08-092835.311
2011-08-082872.4431
2011-08-072835.2509
2011-08-062835.2509
2011-08-052818.2958
2011-08-042819.9913
2011-08-032819.9688
2011-08-022804.6007
2011-08-012812.0728
2011-07-312812.0656
2011-07-302812.0656
2011-07-292807.478
2011-07-282801.8568
2011-07-272804.6278
2011-07-262813.1554
2011-07-252811.3452
2011-07-242813.0179
2011-07-232813.0179
2011-07-222821.6084
2011-07-212831.2721
2011-07-200.0004
2011-07-192867.7162
2011-07-182709.5417
2011-07-172835.8322
2011-07-162835.8322
2011-07-152830.1939
2011-07-142836.4201
2011-07-132838.0869
2011-07-121726.6707
2011-07-111726.6592
2011-07-101726.6783
2011-07-091726.6783
2011-07-081726.4658
2011-07-071699.7662
2011-07-061699.6638
2011-07-051699.6915
2011-07-041699.7008
2011-07-031699.6926
2011-07-021699.6926
2011-07-011699.6957
2011-06-301699.7106
2011-06-291699.7122
2011-06-281699.7034
2011-06-271699.6841
2011-06-261699.7246
2011-06-251699.7246
2011-06-241699.6906
2011-06-231699.6605
2011-06-221699.6892
2011-06-211699.6611
2011-06-201699.7031
2011-06-191699.7073
2011-06-181699.7073
2011-06-171699.6697
2011-06-161699.6735
2011-06-151699.6631
2011-06-141699.694
2011-06-131699.6848
2011-06-121699.6615
2011-06-111699.6615
2011-06-101699.6811
2011-06-091699.6945
2011-06-081699.5165
2011-06-071699.7089
2011-06-061699.7254
2011-06-051699.7102
2011-06-041699.7102
2011-06-031699.711
2011-06-021699.6733
2011-06-011699.7213
2011-05-311699.6627
2011-05-301699.7227
2011-05-291699.6803
2011-05-281699.6803
2011-05-271699.5985
2011-05-261699.6887
2011-05-251699.7217
2011-05-241699.6899
2011-05-231699.6792
2011-05-221699.7161
2011-05-211699.7161
2011-05-201699.6996
2011-05-191699.7147
2011-05-181699.6594
2011-05-171699.7001
2011-05-161699.6594
2011-05-151699.6835
2011-05-141699.6876
2011-05-131699.7052
2011-05-121699.6586
2011-05-111699.6744
2011-05-101699.7158
2011-05-091699.7131
2011-05-081699.7038
2011-05-071699.7038
2011-05-061699.6975
2011-05-051699.6279
2011-05-041699.7167
2011-05-031699.6753
2011-05-021699.7137
2011-05-011699.706
2011-04-301699.706
2011-04-291699.6197
2011-04-281699.5409
2011-04-271699.7224
2011-04-261699.6929
2011-04-251699.6815
2011-04-241699.6933
2011-04-231699.6933
2011-04-221699.7013
2011-04-211708.6022
2011-04-201708.6006
2011-04-191708.6432
2011-04-181704.1406
2011-04-171704.1618
2011-04-161704.1618
2011-04-151704.179
2011-04-141702.4761
2011-04-131700.7951
2011-04-121700.7903
2011-04-111703.0418
2011-04-101703.0562
2011-04-091703.0406
2011-04-081705.8609
2011-04-071702.9252
2011-04-061703.0605
2011-04-051700.2555
2011-04-041700.2276
2011-04-031700.2706
2011-04-021700.2706
2011-04-011700.2522
2011-03-311700.1144
2011-03-301696.3568
2011-03-291696.3556
2011-03-281691.8808
2011-03-271691.8463
2011-03-261691.9097
2011-03-251691.8913
2011-03-241688.5135
2011-03-231685.7458
2011-03-221686.2823
2011-03-211686.3021
2011-03-201687.0667
2011-03-191687.0667
2011-03-181686.2847
2011-03-171687.4454
2011-03-161688.5558
2011-03-151688.5072
2011-03-141690.7805
2011-03-131691.1971
2011-03-121691.1971
2011-03-111687.9851
2011-03-101685.7688
2011-03-091683.5089
2011-03-081683.5344
2011-03-071683.4831
2011-03-061684.4357
2011-03-051684.4357
2011-03-041685.1588
2011-03-031686.299
2011-03-021686.2692
2011-03-011687.443
2011-02-281686.2754
2011-02-271686.6842
2011-02-261686.6539
2011-02-251687.9551
2011-02-241687.9498
2011-02-231688.4142
2011-02-221685.7343
2011-02-211686.2243
2011-02-201686.7224
2011-02-191686.722
2011-02-181686.2747
2011-02-171685.7254
2011-02-161685.7502
2011-02-151684.5909
2011-02-141682.7797
2011-02-131682.7014
2011-02-121682.7014
2011-02-111680.6804
2011-02-101679.6058
2011-02-091679.5991
2011-02-081681.2713
2011-02-071681.2456
2011-02-061680.7999
2011-02-051680.1559
2011-02-041678.5013
2011-02-031678.4568
2011-02-021681.2674
2011-02-011683.4846
2011-01-311681.2854
2011-01-301681.9448
2011-01-291681.9597
2011-01-281681.8137
2011-01-271681.2808
2011-01-261681.8623
2011-01-251684.0905
2011-01-241683.3073
2011-01-231684.4655
2011-01-221684.4571
2011-01-211683.5262
2011-01-201683.5382
2011-01-191683.4751
2011-01-181683.348
2011-01-171680.5263
2011-01-161681.0335
2011-01-151681.0335
2011-01-141680.6982
2011-01-131684.0361
2011-01-121684.6174
2011-01-111683.5291
2011-01-101679.0088
2011-01-091679.0971
2011-01-081679.0447
2011-01-071679.0447
2011-01-061676.2813
2011-01-051675.6714
2011-01-041674.5498
2011-01-031675.1239
2011-01-021669.4558
2011-01-011669.4694
2010-12-311675.1028
2010-12-301675.1583
2010-12-291675.1669
2010-12-281677.9061
2010-12-271678.5143
2010-12-261677.2905
2010-12-251677.2775
2010-12-241678.4761
2010-12-231678.2072
2010-12-221677.9223
2010-12-211677.9083
2010-12-201677.9514
2010-12-191676.3661
2010-12-181676.3806
2010-12-171677.8987
2010-12-161676.2431
2010-12-151674.5514
2010-12-141681.8148
2010-12-131681.2423
2010-12-121681.374
2010-12-111681.4036
2010-12-101681.2666
2010-12-091686.2878
2010-12-081683.5317
2010-12-071686.3076
2010-12-061689.6565
2010-12-051684.6563
2010-12-041684.6622
2010-12-031692.4693
2010-12-021692.4504
2010-12-011692.9666
2010-11-301692.3974
2010-11-291692.1577
2010-11-281687.9014
2010-11-271687.872
2010-11-261692.4166
2010-11-251692.4086
2010-11-241689.6678
2010-11-231689.6678
2010-11-221690.7648
2010-11-211689.6841
2010-11-201689.6841
2010-11-191694.7037
2010-11-181697.4275
2010-11-171696.3194
2010-11-161691.8829
2010-11-151691.8682
2010-11-141686.9802
2010-11-131687.9801
2010-11-121691.904
2010-11-111691.8863
2010-11-101690.1828
2010-11-091686.8242
2010-11-081686.306
2010-11-071682.7142
2010-11-061682.7142
2010-11-051686.2819
2010-11-041685.9269
2010-11-031682.5557
2010-11-021680.3321
2010-11-011680.9212
2010-10-311681.1054
2010-10-301681.1054
2010-10-291680.8897
2010-10-281680.8746
2010-10-271677.5834
2010-10-261674.793
2010-10-251676.4313
2010-10-241675.8977
2010-10-231675.8977
2010-10-221675.8492
2010-10-211678.0751
2010-10-201674.7748
2010-10-191674.7716
2010-10-181670.8365
2010-10-171670.8287
2010-10-161666.4062
2010-10-151669.2072
2010-10-141671.9708
2010-10-131673.396
2010-10-121670.838
2010-10-111673.113
2010-10-101669.361
2010-10-091669.361
2010-10-081669.8713
2010-10-071671.9544
2010-10-061677.5235
2010-10-051680.3284
2010-10-041680.3424
2010-10-031677.0328
2010-10-021677.0328
2010-10-011680.3491
2010-09-301677.0284
2010-09-291683.642
2010-09-281683.642
2010-09-271683.642
2010-09-261683.642
2010-09-251683.642
2010-09-241683.642
2010-09-231686.2004
2010-09-221691.5838
2010-09-211688.0269
2010-09-201686.3564
2010-09-191686.3564
2010-09-181686.3564
2010-09-171688.2524
2010-09-161684.6814
2010-09-151685.5352
2010-09-141686.982
2010-09-131689.1338
2010-09-121689.1505
2010-09-111689.1402
2010-09-101692.687
2010-09-091692.1916
2010-09-081687.4072
2010-09-071675.6584
2010-09-061683.9962
2010-09-051683.9962
2010-09-041683.9962
2010-09-031683.9962
2010-09-021677.8965
2010-09-011673.837
2010-08-311683.2406
2010-08-301675.1245
2010-08-291675.1245
2010-08-281675.1245
2010-08-271675.1245
2010-08-261668.4505
2010-08-251668.4505
2010-08-241668.4505
2010-08-231668.4505
2010-08-221668.4505
2010-08-211668.4505
2010-08-201668.4505
2010-08-191673.2101
2010-08-181682.449
2010-08-171662.722
2010-08-161662.722
2010-08-151670.9495
2010-08-141670.9495
2010-08-131670.9495
2010-08-121669.7435
2010-08-111656.9464
2010-08-101650.8344
2010-08-091654.1737
2010-08-081653.9961
2010-08-071653.9961
2010-08-061653.9961
2010-08-051651.9389
2010-08-041659.9736
2010-08-031659.9736
2010-08-021659.9725
2010-08-011660.5987
2010-07-311660.5987
2010-07-301660.5987
2010-07-291659.6585
2010-07-281661.6393
2010-07-271661.6463
2010-07-261661.6513
2010-07-251662.5023
2010-07-241662.5023
2010-07-231662.5023
2010-07-221662.4957
2010-07-211667.2299
2010-07-201664.4996
2010-07-191670.4059
2010-07-181658.3383
2010-07-171658.3383
2010-07-161658.3383
2010-07-151665.8488
2010-07-141665.2769
2010-07-131675.1181
2010-07-121675.1181
2010-07-111675.1181
2010-07-101675.1181
2010-07-091675.1181
2010-07-081675.1181
2010-07-071675.1181
2010-07-061691.4299
2010-07-051684.1386
2010-07-041684.9208
2010-07-031686.6841
2010-07-021686.6841
2010-07-011686.6841
2010-06-301686.6841
2010-06-291684.9169
2010-06-281684.9169
2010-06-271690.0161
2010-06-261690.0161
2010-06-251690.0161
2010-06-241683.9635
2010-06-231684.8286
2010-06-221684.8286
2010-06-211684.8286
2010-06-201684.8286
2010-06-191684.8286
2010-06-181683.8711
2010-06-171683.8755
2010-06-161683.8755
2010-06-151683.8755
2010-06-141683.8732
2010-06-131675.0002
2010-06-121675.0002
2010-06-111675.0002
2010-06-101683.8711
2010-06-091681.0804
2010-06-081681.0804
2010-06-071673.8804
2010-06-061682.064
2010-06-051682.064
2010-06-041682.064
2010-06-031668.056
2010-06-021676.4745
2010-06-011676.1598
2010-05-311673.5924
2010-05-301672.7138
2010-05-291672.7138
2010-05-281672.7138
2010-05-271665.3659
2010-05-261665.3659
2010-05-251673.0076
2010-05-241665.4744
2010-05-231673.6605
2010-05-221673.6605
2010-05-211673.6605
2010-05-201661.2884
2010-05-191668.76
2010-05-181664.7722
2010-05-171672.893
2010-05-161669.8533
2010-05-151669.8533
2010-05-141669.8533
2010-05-131667.1324
2010-05-121659.6241
2010-05-111658.3326
2010-05-101654.7358
2010-05-091666.8067
2010-05-081666.8067
2010-05-071666.8067
2010-05-061681.6224
2010-05-051673.467
2010-05-041654.8665
2010-05-031654.7401
2010-05-021664.2611
2010-05-011664.2611
2010-04-301664.2611
2010-04-291664.3222
2010-04-281664.3426
2010-04-271664.2983
2010-04-261663.1453
2010-04-251664.6583
2010-04-241664.6583
2010-04-231664.6583
2010-04-221664.2
2010-04-211664.4587
2010-04-201664.344
2010-04-191664.2744
2010-04-181664.2325
2010-04-171664.2325
2010-04-161664.2325
2010-04-151664.265
2010-04-141653.1353
2010-04-131664.2821
2010-04-121664.245
2010-04-111663.9697
2010-04-101663.9697
2010-04-091663.9697
2010-04-081668.9424
2010-04-071664.0749
2010-04-061652.7772
2010-04-051664.4069
2010-04-041664.4069
2010-04-031664.4069
2010-04-021664.4069
2010-04-011664.4069
2010-03-311637.3244
2010-03-301637.594
2010-03-291637.1773
2010-03-281663.7789
2010-03-271663.7789
2010-03-261663.7789
2010-03-251667.9339
2010-03-241665.5046
2010-03-231665.2723
2010-03-221661.4953
2010-03-211655.9551
2010-03-201655.9551
2010-03-191655.9551
2010-03-181653.1759
2010-03-171645.8324
2010-03-161655.9753
2010-03-151653.1844
2010-03-141637.4672
2010-03-131637.4672
2010-03-121637.4672
2010-03-111637.3236
2010-03-101637.4679
2010-03-091637.4682
2010-03-081637.4638
2010-03-071637.4703
2010-03-061637.4703
2010-03-051637.4703
2010-03-041637.4691
2010-03-031641.3515
2010-03-021637.4651
2010-03-011637.4615
2010-02-281634.4443
2010-02-271634.4443
2010-02-261634.4443
2010-02-251615.1366
2010-02-241615.1063
2010-02-231623.0678
2010-02-221623.6891
2010-02-211623.6093
2010-02-201623.6093
2010-02-191623.6093
2010-02-181622.4919
2010-02-171628.9545
2010-02-161619.625
2010-02-151611.3933
2010-02-141610.561
2010-02-131610.561
2010-02-121610.561
2010-02-111628.6785
2010-02-101619.4397
2010-02-091618.8362
2010-02-081610.8555
2010-02-071603.7573
2010-02-061603.7573
2010-02-051603.7573
2010-02-041598.2929
2010-02-031605.8286
2010-02-021605.4937
2010-02-011616.8297
2010-01-311603.0586
2010-01-301603.0586
2010-01-291603.0586
2010-01-281611.5418
2010-01-271611.1775
2010-01-261598.4313
2010-01-251603.7321
2010-01-241591.3603
2010-01-231591.3603
2010-01-221591.3603
2010-01-211604.5366
2010-01-201593.0542
2010-01-191579.7123
2010-01-181579.2911
2010-01-171573.8633
2010-01-161573.8633
2010-01-151573.8633
2010-01-141579.2076
2010-01-131581.0824
2010-01-121580.9333
2010-01-111592.387
2010-01-101598.4949
2010-01-091598.4949
2010-01-081598.4949
2010-01-071597.378
2010-01-061597.3811
2010-01-051588.9123
2010-01-041589.1663
2010-01-031596.2481
2010-01-021596.2481
2010-01-011596.2481
2009-12-311596.2481
2009-12-301583.3545
2009-12-291583.3545
2009-12-281581.9511
2009-12-271608.2685
2009-12-261608.2685
2009-12-251608.2685
2009-12-241608.2685
2009-12-231608.2685
2009-12-221608.2685
2009-12-211608.2685
2009-12-201608.2685
2009-12-191608.2685
2009-12-181608.2685
2009-12-171602.6793
2009-12-161587.8638
2009-12-151586.3007
2009-12-141578.9033
2009-12-131594.0336
2009-12-121594.0336
2009-12-111594.0336
2009-12-101595
2009-12-091575.6797
2009-12-081563.9398
2009-12-071571.7406
2009-12-061547.8795
2009-12-051547.8795
2009-12-041547.8795
2009-12-031551.8187
2009-12-021546.1878
2009-12-011552.6961
2009-11-301552.4799
2009-11-291552.5353
2009-11-281552.5353
2009-11-271552.5353
2009-11-261539.2521
2009-11-251530.1348
2009-11-241523.3662
2009-11-231518.3052
2009-11-221535.4121
2009-11-211535.4121
2009-11-201535.4121
2009-11-191524.8558
2009-11-181521.7873
2009-11-171511.9284
2009-11-161528.0751
2009-11-151547.5736
2009-11-141547.5736
2009-11-131547.5736
2009-11-121.4962
2009-11-111547.6173
2009-11-101547.5595
2009-11-091513.4316
2009-11-081521.3005
2009-11-071521.3005
2009-11-061521.3005
2009-11-051592.878
2009-11-041522.6023
2009-11-031520.8689
2009-11-021520.935
2009-11-011595.3405
2009-10-311595.3405
2009-10-301595.3405
2009-10-291600.756
2009-10-281626.7284
2009-10-271654.9594
2009-10-261654.9594
2009-10-251510.5569
2009-10-241510.5569
2009-10-231510.5569
2009-10-221599.4086
2009-10-211585.7601
2009-10-201557.9597
2009-10-191515.1318
2009-10-181531.012
2009-10-171531.012
2009-10-161531.012
2009-10-151533.4379
2009-10-141544.0566
2009-10-131541.0378
2009-10-121540.4513
2009-10-111630.9499
2009-10-101630.9499
2009-10-091630.9499
2009-10-081544.8803
2009-10-071546.1077
2009-10-061552.8525
2009-10-051551.6799
2009-10-041565.0223
2009-10-031565.0223
2009-10-021565.0223
2009-10-011552.0267
2009-09-301555.0586
2009-09-291555.0586
2009-09-281551.6561
2009-09-271547.6375
2009-09-261547.6375
2009-09-251547.6375
2009-09-241552.2835
2009-09-231548.0332
2009-09-221574.296
2009-09-211572.2456
2009-09-201572.2456
2009-09-191572.2456
2009-09-181572.2456
2009-09-171569.5873
2009-09-161569.5873
2009-09-151568.6077
2009-09-141564.5208
2009-09-131568.4873
2009-09-121568.4873
2009-09-111568.4873
2009-09-101594.5126
2009-09-091582.462
2009-09-081590.4697
2009-09-071617.1406
2009-09-061589.9721
2009-09-051589.9721
2009-09-041589.9721
2009-09-031598.8249
2009-09-021616.4493
2009-09-011594.3399
2009-08-311612.2134
2009-08-301618.3408
2009-08-291618.3408
2009-08-281618.3408
2009-08-271585.3681
2009-08-261571.5787
2009-08-251615.9288
2009-08-241597.0451
2009-08-231621.9987
2009-08-221621.9987
2009-08-211607.3238
2009-08-201607.3238
2009-08-191607.3238
2009-08-181607.3238
2009-08-171592.6831
2009-08-161591.856
2009-08-151591.856
2009-08-141591.856
2009-08-131615.123
2009-08-121597.2178
2009-08-111594.2014
2009-08-101586.0736
2009-08-091579.7926
2009-08-081579.7926
2009-08-071579.7926
2009-08-061604.3147
2009-08-051577.5761
2009-08-041586.6693
2009-08-031588.8006
2009-08-021628.2373
2009-08-011628.2373
2009-07-311628.2373
2009-07-301618.3652
2009-07-291600.1272
2009-07-281603.7958
2009-07-271612.4315
2009-07-261611.9845
2009-07-251611.9845
2009-07-241611.9845
2009-07-231633.9235
2009-07-221633.9235
2009-07-211633.9235
2009-07-201633.9235
2009-07-191633.9235
2009-07-181633.9235
2009-07-171633.9235
2009-07-161633.9235
2009-07-151633.0341
2009-07-141628.9301
2009-07-131629.7172
2009-07-121616.6826
2009-07-111616.6826
2009-07-101616.6826
2009-07-091635.2923
2009-07-081634.1123
2009-07-071628.2212
2009-07-061627.165
2009-07-051618.2812
2009-07-041618.2812
2009-07-031618.2812
2009-07-021595.7515
2009-07-011592.2164
2009-06-301599.5409
2009-06-291595.2097
2009-06-281623.6967
2009-06-271623.6967
2009-06-261623.6967
2009-06-251592.9328
2009-06-241596.4607
2009-06-231609.0751
2009-06-221622.4456
2009-06-211621.0975
2009-06-201621.0975
2009-06-191621.0975
2009-06-181621.5061
2009-06-171625.0956
2009-06-161625.0956

forex