Netherlands Antillean Guilder<=>Shilling. Historical prices. Updated daily
| date | ANG/ATS |
|---|---|
| 2012-02-18 | 0.0416 |
| 2012-02-17 | 5.8512 |
| 2012-02-16 | 5.9044 |
| 2012-02-15 | 5.843 |
| 2012-02-14 | 5.8415 |
| 2012-02-13 | 5.81 |
| 2012-02-12 | 5.827 |
| 2012-02-11 | 5.827 |
| 2012-02-10 | 5.7858 |
| 2012-02-09 | 5.7967 |
| 2012-02-08 | 5.8029 |
| 2012-02-07 | 5.8622 |
| 2012-02-06 | 5.8757 |
| 2012-02-05 | 5.8382 |
| 2012-02-04 | 5.8382 |
| 2012-02-03 | 5.8577 |
| 2012-02-02 | 5.8311 |
| 2012-02-01 | 5.8825 |
| 2012-01-31 | 5.8252 |
| 2012-01-30 | 5.8292 |
| 2012-01-29 | 5.8466 |
| 2012-01-28 | 5.8466 |
| 2012-01-27 | 5.8629 |
| 2012-01-26 | 5.8697 |
| 2012-01-25 | 5.9014 |
| 2012-01-24 | 5.9082 |
| 2012-01-23 | 5.9646 |
| 2012-01-22 | 5.9567 |
| 2012-01-21 | 5.9567 |
| 2012-01-20 | 5.9317 |
| 2012-01-19 | 6.0157 |
| 2012-01-18 | 6.0157 |
| 2012-01-17 | 6.0381 |
| 2012-01-16 | 0.2763 |
| 2012-01-15 | 6.0112 |
| 2012-01-14 | 6.0112 |
| 2012-01-13 | 5.9968 |
| 2012-01-12 | 6.0456 |
| 2012-01-11 | 6.0162 |
| 2012-01-10 | 6.0181 |
| 2012-01-09 | 6.0565 |
| 2012-01-08 | 6.0153 |
| 2012-01-07 | 6.0153 |
| 2012-01-06 | 6.0083 |
| 2012-01-05 | 5.9447 |
| 2012-01-04 | 5.9019 |
| 2012-01-03 | 5.9253 |
| 2012-01-02 | 5.935 |
| 2012-01-01 | 5.9431 |
| 2011-12-31 | 5.9431 |
| 2011-12-30 | 5.9412 |
| 2011-12-29 | 5.9581 |
| 2011-12-28 | 5.882 |
| 2011-12-27 | 5.8868 |
| 2011-12-26 | 5.8885 |
| 2011-12-25 | 5.8818 |
| 2011-12-24 | 5.8818 |
| 2011-12-23 | 5.8842 |
| 2011-12-22 | 5.8943 |
| 2011-12-21 | 5.8609 |
| 2011-12-20 | 5.9128 |
| 2011-12-19 | 5.9062 |
| 2011-12-18 | 5.8837 |
| 2011-12-17 | 5.8837 |
| 2011-12-16 | 5.8958 |
| 2011-12-15 | 5.9199 |
| 2011-12-14 | 5.8986 |
| 2011-12-13 | 5.8329 |
| 2011-12-12 | 5.7594 |
| 2011-12-11 | 5.7478 |
| 2011-12-10 | 5.7478 |
| 2011-12-09 | 5.7594 |
| 2011-12-08 | 5.7289 |
| 2011-12-07 | 5.7289 |
| 2011-12-06 | 5.7476 |
| 2011-12-05 | 5.7382 |
| 2011-12-04 | 5.6891 |
| 2011-12-03 | 5.6891 |
| 2011-12-02 | 5.7078 |
| 2011-12-01 | 5.717 |
| 2011-11-30 | 5.7628 |
| 2011-11-29 | 5.7731 |
| 2011-11-28 | 5.7688 |
| 2011-11-27 | 5.7426 |
| 2011-11-26 | 5.7426 |
| 2011-11-25 | 5.77 |
| 2011-11-24 | 5.7471 |
| 2011-11-23 | 5.7073 |
| 2011-11-22 | 5.6938 |
| 2011-11-21 | 5.6828 |
| 2011-11-20 | 5.6623 |
| 2011-11-19 | 5.6623 |
| 2011-11-18 | 5.6983 |
| 2011-11-17 | 5.7137 |
| 2011-11-16 | 5.6882 |
| 2011-11-15 | 5.6406 |
| 2011-11-14 | 5.5836 |
| 2011-11-13 | 5.6334 |
| 2011-11-12 | 5.6334 |
| 2011-11-11 | 5.6448 |
| 2011-11-10 | 5.6755 |
| 2011-11-09 | 5.5548 |
| 2011-11-08 | 5.5868 |
| 2011-11-07 | 5.5873 |
| 2011-11-06 | 5.5818 |
| 2011-11-05 | 5.5818 |
| 2011-11-04 | 5.5714 |
| 2011-11-03 | 5.6199 |
| 2011-11-02 | 5.6084 |
| 2011-11-01 | 5.5525 |
| 2011-10-31 | 5.4715 |
| 2011-10-30 | 5.4316 |
| 2011-10-29 | 5.4316 |
| 2011-10-28 | 5.4243 |
| 2011-10-27 | 5.5013 |
| 2011-10-26 | 5.52 |
| 2011-10-25 | 5.5269 |
| 2011-10-24 | 5.5465 |
| 2011-10-23 | 5.5761 |
| 2011-10-22 | 5.5761 |
| 2011-10-21 | 5.5805 |
| 2011-10-20 | 5.5927 |
| 2011-10-19 | 5.5977 |
| 2011-10-18 | 5.5823 |
| 2011-10-17 | 5.5463 |
| 2011-10-16 | 5.5743 |
| 2011-10-15 | 5.5743 |
| 2011-10-14 | 5.5886 |
| 2011-10-13 | 5.6948 |
| 2011-10-12 | 5.7731 |
| 2011-10-11 | 5.7538 |
| 2011-10-10 | 5.8361 |
| 2011-10-09 | 5.8448 |
| 2011-10-08 | 5.8448 |
| 2011-10-07 | 5.8562 |
| 2011-10-06 | 5.886 |
| 2011-10-05 | 5.9077 |
| 2011-10-04 | 5.9496 |
| 2011-10-03 | 5.8863 |
| 2011-10-02 | 5.8149 |
| 2011-10-01 | 5.8149 |
| 2011-09-30 | 5.7867 |
| 2011-09-29 | 5.8011 |
| 2011-09-28 | 5.7824 |
| 2011-09-27 | 5.8162 |
| 2011-09-26 | 5.8465 |
| 2011-09-25 | 5.8465 |
| 2011-09-24 | 5.8465 |
| 2011-09-23 | 5.7967 |
| 2011-09-22 | 5.7821 |
| 2011-09-21 | 5.7292 |
| 2011-09-20 | 5.7606 |
| 2011-09-19 | 5.7373 |
| 2011-09-18 | 5.7063 |
| 2011-09-17 | 5.7063 |
| 2011-09-16 | 5.6701 |
| 2011-09-15 | 5.7237 |
| 2011-09-14 | 5.7464 |
| 2011-09-13 | 5.7433 |
| 2011-09-12 | 5.7428 |
| 2011-09-11 | 5.6472 |
| 2011-09-10 | 5.6472 |
| 2011-09-09 | 5.6018 |
| 2011-09-08 | 5.549 |
| 2011-09-07 | 5.5968 |
| 2011-09-06 | 5.5789 |
| 2011-09-05 | 5.5418 |
| 2011-09-04 | 5.5081 |
| 2011-09-03 | 5.5081 |
| 2011-09-02 | 5.4984 |
| 2011-09-01 | 5.4626 |
| 2011-08-31 | 5.4425 |
| 2011-08-30 | 5.41 |
| 2011-08-29 | 5.4215 |
| 2011-08-28 | 5.452 |
| 2011-08-27 | 5.452 |
| 2011-08-26 | 5.4503 |
| 2011-08-25 | 5.4526 |
| 2011-08-24 | 5.4125 |
| 2011-08-23 | 5.4281 |
| 2011-08-22 | 5.4238 |
| 2011-08-21 | 5.4243 |
| 2011-08-20 | 5.4243 |
| 2011-08-19 | 5.4505 |
| 2011-08-18 | 5.414 |
| 2011-08-17 | 5.4038 |
| 2011-08-16 | 5.4038 |
| 2011-08-15 | 5.4757 |
| 2011-08-14 | 5.4757 |
| 2011-08-13 | 5.4757 |
| 2011-08-12 | 5.4991 |
| 2011-08-11 | 5.4896 |
| 2011-08-10 | 5.4692 |
| 2011-08-09 | 5.4977 |
| 2011-08-08 | 5.5125 |
| 2011-08-07 | 5.5125 |
| 2011-08-06 | 5.5125 |
| 2011-08-05 | 5.5307 |
| 2011-08-04 | 5.4505 |
| 2011-08-03 | 5.5054 |
| 2011-08-02 | 5.4669 |
| 2011-08-01 | 5.4236 |
| 2011-07-31 | 5.4718 |
| 2011-07-30 | 5.4718 |
| 2011-07-29 | 5.4531 |
| 2011-07-28 | 5.4363 |
| 2011-07-27 | 5.3829 |
| 2011-07-26 | 5.4085 |
| 2011-07-25 | 5.4187 |
| 2011-07-24 | 5.4219 |
| 2011-07-23 | 5.4219 |
| 2011-07-22 | 5.4219 |
| 2011-07-21 | 5.4754 |
| 2011-07-20 | 34.3615 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.4009 |
| 2011-03-21 | 5.4179 |
| 2011-03-20 | 5.4293 |
| 2011-03-19 | 5.4293 |
| 2011-03-18 | 5.4561 |
| 2011-03-17 | 5.5176 |
| 2011-03-16 | 5.5004 |
| 2011-03-15 | 5.5026 |
| 2011-03-14 | 5.5134 |
| 2011-03-13 | 5.5508 |
| 2011-03-12 | 5.5508 |
| 2011-03-11 | 5.5572 |
| 2011-03-10 | 5.5271 |
| 2011-03-09 | 5.532 |
| 2011-03-08 | 5.4966 |
| 2011-03-07 | 5.4951 |
| 2011-03-06 | 5.5011 |
| 2011-03-05 | 5.5011 |
| 2011-03-04 | 5.5046 |
| 2011-03-03 | 5.5434 |
| 2011-03-02 | 5.585 |
| 2011-03-01 | 5.5577 |
| 2011-02-28 | 5.5891 |
| 2011-02-27 | 5.5834 |
| 2011-02-26 | 5.5825 |
| 2011-02-25 | 5.5543 |
| 2011-02-24 | 5.5755 |
| 2011-02-23 | 5.6096 |
| 2011-02-22 | 5.6587 |
| 2011-02-21 | 5.6148 |
| 2011-02-20 | 5.6225 |
| 2011-02-19 | 5.6236 |
| 2011-02-18 | 5.6462 |
| 2011-02-17 | 5.6524 |
| 2011-02-16 | 5.6753 |
| 2011-02-15 | 5.68 |
| 2011-02-14 | 5.6715 |
| 2011-02-13 | 5.6764 |
| 2011-02-12 | 5.6764 |
| 2011-02-11 | 5.6538 |
| 2011-02-10 | 5.6036 |
| 2011-02-09 | 5.6291 |
| 2011-02-08 | 5.6429 |
| 2011-02-07 | 5.642 |
| 2011-02-06 | 5.6408 |
| 2011-02-05 | 5.6219 |
| 2011-02-04 | 5.6316 |
| 2011-02-03 | 5.5617 |
| 2011-02-02 | 5.5469 |
| 2011-02-01 | 5.5989 |
| 2011-01-31 | 5.6473 |
| 2011-01-30 | 5.6272 |
| 2011-01-29 | 5.6276 |
| 2011-01-28 | 5.6009 |
| 2011-01-27 | 5.6057 |
| 2011-01-26 | 5.6123 |
| 2011-01-25 | 5.622 |
| 2011-01-24 | 5.6464 |
| 2011-01-23 | 5.6585 |
| 2011-01-22 | 5.6593 |
| 2011-01-21 | 5.6856 |
| 2011-01-20 | 5.7144 |
| 2011-01-19 | 5.7104 |
| 2011-01-18 | 5.7804 |
| 2011-01-17 | 5.7565 |
| 2011-01-16 | 5.7485 |
| 2011-01-15 | 5.7485 |
| 2011-01-14 | 5.7601 |
| 2011-01-13 | 5.8609 |
| 2011-01-12 | 5.9093 |
| 2011-01-11 | 5.9409 |
| 2011-01-10 | 5.9458 |
| 2011-01-09 | 5.9391 |
| 2011-01-08 | 5.9052 |
| 2011-01-07 | 5.9052 |
| 2011-01-06 | 5.848 |
| 2011-01-05 | 5.7829 |
| 2011-01-04 | 5.7495 |
| 2011-01-03 | 5.7812 |
| 2011-01-02 | 5.7312 |
| 2011-01-01 | 5.7306 |
| 2010-12-31 | 5.7763 |
| 2010-12-30 | 5.8075 |
| 2010-12-29 | 5.8502 |
| 2010-12-28 | 5.8019 |
| 2010-12-27 | 5.8545 |
| 2010-12-26 | 5.8459 |
| 2010-12-25 | 5.8466 |
| 2010-12-24 | 5.851 |
| 2010-12-23 | 5.8569 |
| 2010-12-22 | 5.849 |
| 2010-12-21 | 5.8336 |
| 2010-12-20 | 5.8435 |
| 2010-12-19 | 5.8147 |
| 2010-12-18 | 5.815 |
| 2010-12-17 | 5.7807 |
| 2010-12-16 | 5.8085 |
| 2010-12-15 | 5.7558 |
| 2010-12-14 | 5.7354 |
| 2010-12-13 | 5.8225 |
| 2010-12-12 | 5.811 |
| 2010-12-11 | 5.811 |
| 2010-12-10 | 5.798 |
| 2010-12-09 | 5.7666 |
| 2010-12-08 | 5.8075 |
| 2010-12-07 | 5.7548 |
| 2010-12-06 | 5.7507 |
| 2010-12-05 | 5.7519 |
| 2010-12-04 | 5.7489 |
| 2010-12-03 | 5.8183 |
| 2010-12-02 | 5.8559 |
| 2010-12-01 | 5.9085 |
| 2010-11-30 | 5.8542 |
| 2010-11-29 | 5.808 |
| 2010-11-28 | 5.7918 |
| 2010-11-27 | 5.7918 |
| 2010-11-26 | 5.762 |
| 2010-11-25 | 5.7681 |
| 2010-11-24 | 5.6576 |
| 2010-11-23 | 5.6576 |
| 2010-11-22 | 5.5859 |
| 2010-11-21 | 5.6131 |
| 2010-11-20 | 5.6131 |
| 2010-11-19 | 5.6321 |
| 2010-11-18 | 5.6638 |
| 2010-11-17 | 5.6842 |
| 2010-11-16 | 5.6411 |
| 2010-11-15 | 5.6032 |
| 2010-11-14 | 5.5986 |
| 2010-11-13 | 5.5834 |
| 2010-11-12 | 5.6378 |
| 2010-11-11 | 5.5629 |
| 2010-11-10 | 5.5891 |
| 2010-11-09 | 5.5309 |
| 2010-11-08 | 5.5017 |
| 2010-11-07 | 5.4492 |
| 2010-11-06 | 5.4492 |
| 2010-11-05 | 5.4026 |
| 2010-11-04 | 5.432 |
| 2010-11-03 | 5.4778 |
| 2010-11-02 | 5.5198 |
| 2010-11-01 | 5.4923 |
| 2010-10-31 | 5.5245 |
| 2010-10-30 | 5.5245 |
| 2010-10-29 | 5.5198 |
| 2010-10-28 | 5.5615 |
| 2010-10-27 | 5.5478 |
| 2010-10-26 | 5.5039 |
| 2010-10-25 | 5.4746 |
| 2010-10-24 | 5.5059 |
| 2010-10-23 | 5.5059 |
| 2010-10-22 | 5.5249 |
| 2010-10-21 | 5.5114 |
| 2010-10-20 | 5.5841 |
| 2010-10-19 | 5.5147 |
| 2010-10-18 | 5.5367 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.457 |
| 2010-10-15 | 5.4737 |
| 2010-10-14 | 5.4522 |
| 2010-10-13 | 5.5008 |
| 2010-10-12 | 5.5387 |
| 2010-10-11 | 5.4925 |
| 2010-10-10 | 5.5062 |
| 2010-10-09 | 5.5062 |
| 2010-10-08 | 5.5167 |
| 2010-10-07 | 5.5233 |
| 2010-10-06 | 5.5537 |
| 2010-10-05 | 5.6206 |
| 2010-10-04 | 5.5818 |
| 2010-10-03 | 5.5843 |
| 2010-10-02 | 5.5843 |
| 2010-10-01 | 5.6252 |
| 2010-09-30 | 5.6171 |
| 2010-09-29 | 2.8752 |
| 2010-09-28 | 2.8752 |
| 2010-09-27 | 2.8752 |
| 2010-09-26 | 2.8752 |
| 2010-09-25 | 2.8752 |
| 2010-09-24 | 2.8752 |
| 2010-09-23 | 2.8635 |
| 2010-09-22 | 2.9073 |
| 2010-09-21 | 2.9297 |
| 2010-09-20 | 2.9339 |
| 2010-09-19 | 2.9339 |
| 2010-09-18 | 2.9339 |
| 2010-09-17 | 2.9298 |
| 2010-09-16 | 2.9492 |
| 2010-09-15 | 2.9673 |
| 2010-09-14 | 2.99 |
| 2010-09-13 | 3.004 |
| 2010-09-12 | 3.0176 |
| 2010-09-11 | 3.0168 |
| 2010-09-10 | 3.0288 |
| 2010-09-09 | 3.0197 |
| 2010-09-08 | 3.0143 |
| 2010-09-07 | 4.8642 |
| 2010-09-06 | 5.9874 |
| 2010-09-05 | 5.9874 |
| 2010-09-04 | 5.9874 |
| 2010-09-03 | 5.9874 |
| 2010-09-02 | 5.9701 |
| 2010-09-01 | 5.9737 |
| 2010-08-31 | 6.0639 |
| 2010-08-30 | 6.0177 |
| 2010-08-29 | 6.0177 |
| 2010-08-28 | 6.0177 |
| 2010-08-27 | 6.0177 |
| 2010-08-26 | 6.0163 |
| 2010-08-25 | 6.0163 |
| 2010-08-24 | 6.0163 |
| 2010-08-23 | 6.0163 |
| 2010-08-22 | 6.0163 |
| 2010-08-21 | 6.0163 |
| 2010-08-20 | 6.0163 |
| 2010-08-19 | 5.9907 |
| 2010-08-18 | 6.0069 |
| 2010-08-17 | 5.9627 |
| 2010-08-16 | 5.9627 |
| 2010-08-15 | 6.0074 |
| 2010-08-14 | 6.0074 |
| 2010-08-13 | 6.0074 |
| 2010-08-12 | 6.0082 |
| 2010-08-11 | 5.8733 |
| 2010-08-10 | 5.8282 |
| 2010-08-09 | 5.7752 |
| 2010-08-08 | 5.8072 |
| 2010-08-07 | 5.8072 |
| 2010-08-06 | 5.8072 |
| 2010-08-05 | 5.8052 |
| 2010-08-04 | 5.8058 |
| 2010-08-03 | 5.8058 |
| 2010-08-02 | 5.8746 |
| 2010-08-01 | 5.8925 |
| 2010-07-31 | 5.8925 |
| 2010-07-30 | 5.8925 |
| 2010-07-29 | 5.885 |
| 2010-07-28 | 5.9076 |
| 2010-07-27 | 5.8927 |
| 2010-07-26 | 5.9374 |
| 2010-07-25 | 5.9279 |
| 2010-07-24 | 5.9279 |
| 2010-07-23 | 5.9279 |
| 2010-07-22 | 5.9475 |
| 2010-07-21 | 5.9921 |
| 2010-07-20 | 5.9798 |
| 2010-07-19 | 5.9278 |
| 2010-07-18 | 5.878 |
| 2010-07-17 | 5.878 |
| 2010-07-16 | 5.878 |
| 2010-07-15 | 5.9652 |
| 2010-07-14 | 6.0202 |
| 2010-07-13 | 6.0897 |
| 2010-07-12 | 6.0897 |
| 2010-07-11 | 6.0897 |
| 2010-07-10 | 6.0897 |
| 2010-07-09 | 6.0897 |
| 2010-07-08 | 6.0897 |
| 2010-07-07 | 6.0897 |
| 2010-07-06 | 6.1433 |
| 2010-07-05 | 6.1279 |
| 2010-07-04 | 6.1284 |
| 2010-07-03 | 6.2587 |
| 2010-07-02 | 6.2587 |
| 2010-07-01 | 6.2587 |
| 2010-06-30 | 6.2587 |
| 2010-06-29 | 6.233 |
| 2010-06-28 | 6.233 |
| 2010-06-27 | 6.2757 |
| 2010-06-26 | 6.2757 |
| 2010-06-25 | 6.2757 |
| 2010-06-24 | 6.265 |
| 2010-06-23 | 6.2152 |
| 2010-06-22 | 6.2152 |
| 2010-06-21 | 6.2152 |
| 2010-06-20 | 6.2152 |
| 2010-06-19 | 6.2152 |
| 2010-06-18 | 6.206 |
| 2010-06-17 | 6.2617 |
| 2010-06-16 | 6.2617 |
| 2010-06-15 | 6.2617 |
| 2010-06-14 | 6.2676 |
| 2010-06-13 | 6.3041 |
| 2010-06-12 | 6.3041 |
| 2010-06-11 | 6.3041 |
| 2010-06-10 | 6.3748 |
| 2010-06-09 | 6.4305 |
| 2010-06-08 | 6.4305 |
| 2010-06-07 | 6.3904 |
| 2010-06-06 | 6.3766 |
| 2010-06-05 | 6.3766 |
| 2010-06-04 | 6.3766 |
| 2010-06-03 | 6.2338 |
| 2010-06-02 | 6.2471 |
| 2010-06-01 | 6.2462 |
| 2010-05-31 | 6.2479 |
| 2010-05-30 | 6.2005 |
| 2010-05-29 | 6.2005 |
| 2010-05-28 | 6.2005 |
| 2010-05-27 | 6.2075 |
| 2010-05-26 | 6.2075 |
| 2010-05-25 | 6.2802 |
| 2010-05-24 | 6.1832 |
| 2010-05-23 | 6.1507 |
| 2010-05-22 | 6.1507 |
| 2010-05-21 | 6.1507 |
| 2010-05-20 | 6.1982 |
| 2010-05-19 | 6.2484 |
| 2010-05-18 | 6.1532 |
| 2010-05-17 | 6.219 |
| 2010-05-16 | 6.147 |
| 2010-05-15 | 6.147 |
| 2010-05-14 | 6.147 |
| 2010-05-13 | 6.104 |
| 2010-05-12 | 6.0279 |
| 2010-05-11 | 6.0199 |
| 2010-05-10 | 5.7746 |
| 2010-05-09 | 6.0234 |
| 2010-05-08 | 6.0234 |
| 2010-05-07 | 6.0234 |
| 2010-05-06 | 6.0345 |
| 2010-05-05 | 5.9112 |
| 2010-05-04 | 5.775 |
| 2010-05-03 | 5.7732 |
| 2010-05-02 | 5.704 |
| 2010-05-01 | 5.704 |
| 2010-04-30 | 5.704 |
| 2010-04-29 | 5.6998 |
| 2010-04-28 | 5.7038 |
| 2010-04-27 | 5.704 |
| 2010-04-26 | 5.7028 |
| 2010-04-25 | 5.7021 |
| 2010-04-24 | 5.7021 |
| 2010-04-23 | 5.7021 |
| 2010-04-22 | 5.7044 |
| 2010-04-21 | 5.7038 |
| 2010-04-20 | 5.7038 |
| 2010-04-19 | 5.7018 |
| 2010-04-18 | 5.7029 |
| 2010-04-17 | 5.7029 |
| 2010-04-16 | 5.7029 |
| 2010-04-15 | 5.7012 |
| 2010-04-14 | 5.6532 |
| 2010-04-13 | 5.7031 |
| 2010-04-12 | 5.7028 |
| 2010-04-11 | 5.7036 |
| 2010-04-10 | 5.7036 |
| 2010-04-09 | 5.7036 |
| 2010-04-08 | 5.774 |
| 2010-04-07 | 5.7031 |
| 2010-04-06 | 5.7063 |
| 2010-04-05 | 5.7054 |
| 2010-04-04 | 5.7054 |
| 2010-04-03 | 5.7054 |
| 2010-04-02 | 5.7054 |
| 2010-04-01 | 5.7054 |
| 2010-03-31 | 5.6652 |
| 2010-03-30 | 5.6656 |
| 2010-03-29 | 5.6652 |
| 2010-03-28 | 5.7258 |
| 2010-03-27 | 5.7258 |
| 2010-03-26 | 5.7258 |
| 2010-03-25 | 5.7237 |
| 2010-03-24 | 5.7518 |
| 2010-03-23 | 5.6879 |
| 2010-03-22 | 5.7019 |
| 2010-03-21 | 5.2292 |
| 2010-03-20 | 5.2292 |
| 2010-03-19 | 5.2292 |
| 2010-03-18 | 5.6214 |
| 2010-03-17 | 5.5577 |
| 2010-03-16 | 5.5938 |
| 2010-03-15 | 5.6037 |
| 2010-03-14 | 5.666 |
| 2010-03-13 | 5.666 |
| 2010-03-12 | 5.666 |
| 2010-03-11 | 5.6646 |
| 2010-03-10 | 5.6661 |
| 2010-03-09 | 5.6655 |
| 2010-03-08 | 5.6661 |
| 2010-03-07 | 5.667 |
| 2010-03-06 | 5.667 |
| 2010-03-05 | 5.667 |
| 2010-03-04 | 5.6643 |
| 2010-03-03 | 5.6409 |
| 2010-03-02 | 5.6672 |
| 2010-03-01 | 5.6658 |
| 2010-02-28 | 5.6454 |
| 2010-02-27 | 5.6454 |
| 2010-02-26 | 5.6454 |
| 2010-02-25 | 5.5055 |
| 2010-02-24 | 5.5017 |
| 2010-02-23 | 5.6314 |
| 2010-02-22 | 5.6107 |
| 2010-02-21 | 5.6535 |
| 2010-02-20 | 5.6535 |
| 2010-02-19 | 5.6535 |
| 2010-02-18 | 5.6576 |
| 2010-02-17 | 5.6155 |
| 2010-02-16 | 5.6255 |
| 2010-02-15 | 5.6188 |
| 2010-02-14 | 5.6348 |
| 2010-02-13 | 5.6348 |
| 2010-02-12 | 5.6348 |
| 2010-02-11 | 5.6367 |
| 2010-02-10 | 5.5945 |
| 2010-02-09 | 5.58 |
| 2010-02-08 | 5.5887 |
| 2010-02-07 | 5.5833 |
| 2010-02-06 | 5.5833 |
| 2010-02-05 | 5.5833 |
| 2010-02-04 | 5.5192 |
| 2010-02-03 | 5.4919 |
| 2010-02-02 | 5.4898 |
| 2010-02-01 | 5.5188 |
| 2010-01-31 | 5.473 |
| 2010-01-30 | 5.473 |
| 2010-01-29 | 5.473 |
| 2010-01-28 | 5.4848 |
| 2010-01-27 | 5.4646 |
| 2010-01-26 | 5.4318 |
| 2010-01-25 | 5.4263 |
| 2010-01-24 | 5.4078 |
| 2010-01-23 | 5.4078 |
| 2010-01-22 | 5.4078 |
| 2010-01-21 | 5.4971 |
| 2010-01-20 | 5.4329 |
| 2010-01-19 | 5.3533 |
| 2010-01-18 | 5.3202 |
| 2010-01-17 | 5.3166 |
| 2010-01-16 | 5.3166 |
| 2010-01-15 | 5.3166 |
| 2010-01-14 | 5.2774 |
| 2010-01-13 | 5.2735 |
| 2010-01-12 | 5.3046 |
| 2010-01-11 | 5.2673 |
| 2010-01-10 | 5.3849 |
| 2010-01-09 | 5.3849 |
| 2010-01-08 | 5.3849 |
| 2010-01-07 | 5.3689 |
| 2010-01-06 | 5.3499 |
| 2010-01-05 | 5.2932 |
| 2010-01-04 | 5.3158 |
| 2010-01-03 | 5.3301 |
| 2010-01-02 | 5.3301 |
| 2010-01-01 | 5.3301 |
| 2009-12-31 | 5.3301 |
| 2009-12-30 | 5.3013 |
| 2009-12-29 | 5.3013 |
| 2009-12-28 | 5.3068 |
| 2009-12-27 | 5.3537 |
| 2009-12-26 | 5.3537 |
| 2009-12-25 | 5.3537 |
| 2009-12-24 | 5.3537 |
| 2009-12-23 | 5.3537 |
| 2009-12-22 | 5.3537 |
| 2009-12-21 | 5.3537 |
| 2009-12-20 | 5.3537 |
| 2009-12-19 | 5.3537 |
| 2009-12-18 | 5.3537 |
| 2009-12-17 | 5.354 |
| 2009-12-16 | 5.2571 |
| 2009-12-15 | 5.2794 |
| 2009-12-14 | 5.2184 |
| 2009-12-13 | 5.2028 |
| 2009-12-12 | 5.2028 |
| 2009-12-11 | 5.2028 |
| 2009-12-10 | 5.2146 |
| 2009-12-09 | 5.1793 |
| 2009-12-08 | 5.1753 |
| 2009-12-07 | 5.1913 |
| 2009-12-06 | 5.076 |
| 2009-12-05 | 5.076 |
| 2009-12-04 | 5.076 |
| 2009-12-03 | 5.0783 |
| 2009-12-02 | 5.0656 |
| 2009-12-01 | 5.0924 |
| 2009-11-30 | 5.1114 |
| 2009-11-29 | 5.1463 |
| 2009-11-28 | 5.1463 |
| 2009-11-27 | 5.1463 |
| 2009-11-26 | 5.1296 |
| 2009-11-25 | 5.0901 |
| 2009-11-24 | 5.1056 |
| 2009-11-23 | 5.1072 |
| 2009-11-22 | 5.218 |
| 2009-11-21 | 5.218 |
| 2009-11-20 | 5.218 |
| 2009-11-19 | 5.1657 |
| 2009-11-18 | 5.1331 |
| 2009-11-17 | 5.1381 |
| 2009-11-16 | 5.1596 |
| 2009-11-15 | 5.2807 |
| 2009-11-14 | 5.2807 |
| 2009-11-13 | 5.2807 |
| 2009-11-12 | 5.1516 |
| 2009-11-11 | 5.222 |
| 2009-11-10 | 5.2439 |
| 2009-11-09 | 5.1028 |
| 2009-11-08 | 5.1643 |
| 2009-11-07 | 5.1643 |
| 2009-11-06 | 5.1643 |
| 2009-11-05 | 5.3959 |
| 2009-11-04 | 5.178 |
| 2009-11-03 | 5.2145 |
| 2009-11-02 | 5.1746 |
| 2009-11-01 | 5.4271 |
| 2009-10-31 | 5.4271 |
| 2009-10-30 | 5.4271 |
| 2009-10-29 | 5.424 |
| 2009-10-28 | 5.5405 |
| 2009-10-27 | 5.5852 |
| 2009-10-26 | 5.5852 |
| 2009-10-25 | 5.089 |
| 2009-10-24 | 5.089 |
| 2009-10-23 | 5.089 |
| 2009-10-22 | 5.3961 |
| 2009-10-21 | 5.3796 |
| 2009-10-20 | 5.2612 |
| 2009-10-19 | 5.1241 |
| 2009-10-18 | 5.199 |
| 2009-10-17 | 5.199 |
| 2009-10-16 | 5.199 |
| 2009-10-15 | 5.1996 |
| 2009-10-14 | 5.2311 |
| 2009-10-13 | 5.2014 |
| 2009-10-12 | 5.2344 |
| 2009-10-11 | 5.5544 |
| 2009-10-10 | 5.5544 |
| 2009-10-09 | 5.5544 |
| 2009-10-08 | 5.2334 |
| 2009-10-07 | 5.2674 |
| 2009-10-06 | 5.251 |
| 2009-10-05 | 5.2884 |
| 2009-10-04 | 5.3495 |
| 2009-10-03 | 5.3495 |
| 2009-10-02 | 5.3495 |
| 2009-10-01 | 5.3185 |
| 2009-09-30 | 5.3144 |
| 2009-09-29 | 5.3144 |
| 2009-09-28 | 5.2807 |
| 2009-09-27 | 5.2706 |
| 2009-09-26 | 5.2706 |
| 2009-09-25 | 5.2706 |
| 2009-09-24 | 5.2531 |
| 2009-09-23 | 5.2307 |
| 2009-09-22 | 5.3187 |
| 2009-09-21 | 5.3176 |
| 2009-09-20 | 5.3176 |
| 2009-09-19 | 5.3176 |
| 2009-09-18 | 5.3176 |
| 2009-09-17 | 5.2705 |
| 2009-09-16 | 5.2705 |
| 2009-09-15 | 5.2893 |
| 2009-09-14 | 5.3111 |
| 2009-09-13 | 5.2965 |
| 2009-09-12 | 5.2965 |
| 2009-09-11 | 5.2965 |
| 2009-09-10 | 5.4058 |
| 2009-09-09 | 5.3229 |
| 2009-09-08 | 5.3422 |
| 2009-09-07 | 5.4859 |
| 2009-09-06 | 5.4223 |
| 2009-09-05 | 5.4223 |
| 2009-09-04 | 5.4223 |
| 2009-09-03 | 5.3934 |
| 2009-09-02 | 5.4995 |
| 2009-09-01 | 5.4012 |
| 2009-08-31 | 5.4778 |
| 2009-08-30 | 5.4731 |
| 2009-08-29 | 5.4731 |
| 2009-08-28 | 5.4731 |
| 2009-08-27 | 5.4156 |
| 2009-08-26 | 5.3569 |
| 2009-08-25 | 5.4903 |
| 2009-08-24 | 5.4042 |
| 2009-08-23 | 5.4854 |
| 2009-08-22 | 5.4854 |
| 2009-08-21 | 5.4806 |
| 2009-08-20 | 5.4806 |
| 2009-08-19 | 5.4806 |
| 2009-08-18 | 5.4806 |
| 2009-08-17 | 5.4922 |
| 2009-08-16 | 5.4085 |
| 2009-08-15 | 5.4085 |
| 2009-08-14 | 5.4085 |
| 2009-08-13 | 5.4034 |
| 2009-08-12 | 5.4566 |
| 2009-08-11 | 5.4561 |
| 2009-08-10 | 5.4444 |
| 2009-08-09 | 5.3925 |
| 2009-08-08 | 5.3925 |
| 2009-08-07 | 5.3925 |
| 2009-08-06 | 5.469 |
| 2009-08-05 | 5.3661 |
| 2009-08-04 | 5.3752 |
| 2009-08-03 | 5.4046 |
| 2009-08-02 | 5.5587 |
| 2009-08-01 | 5.5587 |
| 2009-07-31 | 5.5587 |
| 2009-07-30 | 5.5954 |
| 2009-07-29 | 5.5729 |
| 2009-07-28 | 5.5259 |
| 2009-07-27 | 5.5124 |
| 2009-07-26 | 5.5254 |
| 2009-07-25 | 5.5254 |
| 2009-07-24 | 5.5254 |
| 2009-07-23 | 5.5659 |
| 2009-07-22 | 5.5659 |
| 2009-07-21 | 5.5659 |
| 2009-07-20 | 5.5659 |
| 2009-07-19 | 5.5659 |
| 2009-07-18 | 5.5659 |
| 2009-07-17 | 5.5659 |
| 2009-07-16 | 5.5659 |
| 2009-07-15 | 5.5817 |
| 2009-07-14 | 5.558 |
| 2009-07-13 | 5.5628 |
| 2009-07-12 | 5.5908 |
| 2009-07-11 | 5.5908 |
| 2009-07-10 | 5.5908 |
| 2009-07-09 | 5.6226 |
| 2009-07-08 | 5.6577 |
| 2009-07-07 | 5.609 |
| 2009-07-06 | 5.6569 |
| 2009-07-05 | 5.6126 |
| 2009-07-04 | 5.6126 |
| 2009-07-03 | 5.6126 |
| 2009-07-02 | 5.5183 |
| 2009-07-01 | 5.5004 |
| 2009-06-30 | 5.4843 |
| 2009-06-29 | 5.5151 |
| 2009-06-28 | 5.5762 |
| 2009-06-27 | 5.5762 |
| 2009-06-26 | 5.5762 |
| 2009-06-25 | 5.5627 |
| 2009-06-24 | 5.5418 |
| 2009-06-23 | 5.5619 |
| 2009-06-22 | 5.675 |
| 2009-06-21 | 5.6436 |
| 2009-06-20 | 5.6436 |
| 2009-06-19 | 5.6436 |
| 2009-06-18 | 5.6486 |
| 2009-06-17 | 5.6603 |
| 2009-06-16 | 5.6603 |