Armenian Dram<=>CFA Franc BCEAO. Historical prices. Updated daily
| date | AMD/XOF |
|---|---|
| 2013-06-19 | 1.1739 |
| 2013-06-18 | 1.1769 |
| 2013-06-17 | 1.1791 |
| 2013-06-16 | 1.178 |
| 2013-06-15 | 1.178 |
| 2013-06-14 | 1.177 |
| 2013-06-13 | 1.1769 |
| 2013-06-12 | 1.181 |
| 2013-06-11 | 1.1861 |
| 2013-06-10 | 1.1895 |
| 2013-06-09 | 1.1894 |
| 2013-06-08 | 1.1894 |
| 2013-06-07 | 1.1871 |
| 2013-06-06 | 1.201 |
| 2013-06-05 | 1.2027 |
| 2013-06-04 | 1.2036 |
| 2013-06-03 | 1.2026 |
| 2013-06-02 | 1.2104 |
| 2013-06-01 | 1.2104 |
| 2013-05-31 | 1.2054 |
| 2013-05-30 | 1.2133 |
| 2013-05-29 | 1.2231 |
| 2013-05-28 | 1.2182 |
| 2013-05-27 | 1.2165 |
| 2013-05-26 | 1.2155 |
| 2013-05-25 | 1.2155 |
| 2013-05-24 | 1.2174 |
| 2013-05-23 | 1.2246 |
| 2013-05-22 | 1.2165 |
| 2013-05-21 | 1.2236 |
| 2013-05-20 | 1.2311 |
| 2013-05-19 | 1.231 |
| 2013-05-18 | 1.231 |
| 2013-05-17 | 1.2277 |
| 2013-05-16 | 1.2271 |
| 2013-05-15 | 1.2226 |
| 2013-05-14 | 1.2135 |
| 2013-05-13 | 1.2179 |
| 2013-05-12 | 1.2159 |
| 2013-05-11 | 1.2159 |
| 2013-05-10 | 1.2116 |
| 2013-05-09 | 1.2006 |
| 2013-05-08 | 1.2067 |
| 2013-05-07 | 1.2083 |
| 2013-05-06 | 1.2148 |
| 2013-05-05 | 1.2158 |
| 2013-05-04 | 1.2158 |
| 2013-05-03 | 1.2196 |
| 2013-05-02 | 1.21 |
| 2013-05-01 | 1.2111 |
| 2013-04-30 | 1.2178 |
| 2013-04-29 | 1.2216 |
| 2013-04-28 | 1.2238 |
| 2013-04-27 | 1.2238 |
| 2013-04-26 | 1.225 |
| 2013-04-25 | 1.2082 |
| 2013-04-24 | 1.2132 |
| 2013-04-23 | 1.2087 |
| 2013-04-22 | 1.2114 |
| 2013-04-21 | 1.201 |
| 2013-04-20 | 1.201 |
| 2013-04-19 | 1.2006 |
| 2013-04-18 | 1.203 |
| 2013-04-17 | 1.1897 |
| 2013-04-16 | 1.2033 |
| 2013-04-15 | 1.197 |
| 2013-04-14 | 1.1968 |
| 2013-04-13 | 1.1968 |
| 2013-04-12 | 1.1957 |
| 2013-04-11 | 1.2015 |
| 2013-04-10 | 1.1989 |
| 2013-04-09 | 1.2004 |
| 2013-04-08 | 1.2067 |
| 2013-04-07 | 1.2077 |
| 2013-04-06 | 1.2077 |
| 2013-04-05 | 1.213 |
| 2013-04-04 | 1.2215 |
| 2013-04-03 | 1.2255 |
| 2013-04-02 | 1.219 |
| 2013-04-01 | 1.2252 |
| 2013-03-31 | 1.2237 |
| 2013-03-30 | 1.2237 |
| 2013-03-29 | 1.2225 |
| 2013-03-28 | 1.2269 |
| 2013-03-27 | 1.2192 |
| 2013-03-26 | 1.2192 |
| 2013-03-25 | 1.2085 |
| 2013-03-24 | 1.2193 |
| 2013-03-23 | 1.2193 |
| 2013-03-22 | 1.2267 |
| 2013-03-21 | 1.2225 |
| 2013-03-20 | 1.2301 |
| 2013-03-19 | 1.2221 |
| 2013-03-18 | 1.2272 |
| 2013-03-17 | 1.2106 |
| 2013-03-16 | 1.2106 |
| 2013-03-15 | 1.2136 |
| 2013-03-14 | 1.2251 |
| 2013-03-13 | 1.2259 |
| 2013-03-12 | 1.2245 |
| 2013-03-11 | 1.2294 |
| 2013-03-10 | 1.229 |
| 2013-03-09 | 1.229 |
| 2013-03-08 | 1.2204 |
| 2013-03-07 | 1.2279 |
| 2013-03-06 | 1.2266 |
| 2013-03-05 | 1.2267 |
| 2013-03-04 | 1.2306 |
| 2013-03-03 | 1.2304 |
| 2013-03-02 | 1.2304 |
| 2013-03-01 | 1.2344 |
| 2013-02-28 | 1.2234 |
| 2013-02-27 | 1.2276 |
| 2013-02-26 | 1.2293 |
| 2013-02-25 | 1.2094 |
| 2013-02-24 | 1.2199 |
| 2013-02-23 | 1.2199 |
| 2013-02-22 | 1.2213 |
| 2013-02-21 | 1.2235 |
| 2013-02-20 | 1.2067 |
| 2013-02-19 | 1.2101 |
| 2013-02-18 | 1.2097 |
| 2013-02-17 | 1.2076 |
| 2013-02-16 | 1.2076 |
| 2013-02-15 | 1.2133 |
| 2013-02-14 | 1.211 |
| 2013-02-13 | 1.1949 |
| 2013-02-12 | 1.2018 |
| 2013-02-11 | 1.2057 |
| 2013-02-10 | 1.2085 |
| 2013-02-09 | 1.2085 |
| 2013-02-08 | 1.2059 |
| 2013-02-07 | 1.1937 |
| 2013-02-06 | 1.1967 |
| 2013-02-05 | 1.1937 |
| 2013-02-04 | 1.1917 |
| 2013-02-03 | 1.1818 |
| 2013-02-02 | 1.1818 |
| 2013-02-01 | 1.1834 |
| 2013-01-31 | 1.1909 |
| 2013-01-30 | 1.1903 |
| 2013-01-29 | 1.1978 |
| 2013-01-28 | 1.1998 |
| 2013-01-27 | 1.1994 |
| 2013-01-26 | 1.1994 |
| 2013-01-25 | 1.2012 |
| 2013-01-24 | 1.214 |
| 2013-01-23 | 1.2132 |
| 2013-01-22 | 1.2134 |
| 2013-01-21 | 1.2118 |
| 2013-01-20 | 1.2114 |
| 2013-01-19 | 1.2114 |
| 2013-01-18 | 1.2099 |
| 2013-01-17 | 1.2088 |
| 2013-01-16 | 1.2142 |
| 2013-01-15 | 1.2092 |
| 2013-01-14 | 1.2041 |
| 2013-01-13 | 1.2031 |
| 2013-01-12 | 1.2031 |
| 2013-01-11 | 1.206 |
| 2013-01-10 | 1.2286 |
| 2013-01-09 | 1.2393 |
| 2013-01-08 | 1.2424 |
| 2013-01-07 | 1.2447 |
| 2013-01-06 | 1.2441 |
| 2013-01-05 | 1.2441 |
| 2013-01-04 | 1.2478 |
| 2013-01-03 | 1.2379 |
| 2013-01-02 | 1.2226 |
| 2013-01-01 | 1.2312 |
| 2012-12-31 | 1.2304 |
| 2012-12-30 | 1.2296 |
| 2012-12-29 | 1.2296 |
| 2012-12-28 | 1.2328 |
| 2012-12-27 | 1.2268 |
| 2012-12-26 | 1.2337 |
| 2012-12-25 | 1.2321 |
| 2012-12-24 | 1.2282 |
| 2012-12-23 | 1.2293 |
| 2012-12-22 | 1.2293 |
| 2012-12-21 | 1.2278 |
| 2012-12-20 | 1.2215 |
| 2012-12-19 | 1.2154 |
| 2012-12-18 | 1.2225 |
| 2012-12-17 | 1.2246 |
| 2012-12-16 | 1.226 |
| 2012-12-15 | 1.226 |
| 2012-12-14 | 1.234 |
| 2012-12-13 | 1.2382 |
| 2012-12-12 | 1.2402 |
| 2012-12-11 | 1.2426 |
| 2012-12-10 | 1.2494 |
| 2012-12-09 | 1.2462 |
| 2012-12-08 | 1.2462 |
| 2012-12-07 | 1.2485 |
| 2012-12-06 | 1.234 |
| 2012-12-05 | 1.2336 |
| 2012-12-04 | 1.2315 |
| 2012-12-03 | 1.2402 |
| 2012-12-02 | 1.2463 |
| 2012-12-01 | 1.2466 |
| 2012-11-30 | 1.2461 |
| 2012-11-29 | 1.2479 |
| 2012-11-28 | 1.2548 |
| 2012-11-27 | 1.2472 |
| 2012-11-26 | 1.2465 |
| 2012-11-25 | 1.244 |
| 2012-11-24 | 1.244 |
| 2012-11-23 | 1.2506 |
| 2012-11-22 | 1.2523 |
| 2012-11-21 | 1.2599 |
| 2012-11-20 | 1.2588 |
| 2012-11-19 | 1.2628 |
| 2012-11-18 | 1.2643 |
| 2012-11-17 | 1.2643 |
| 2012-11-16 | 1.2656 |
| 2012-11-15 | 1.2624 |
| 2012-11-14 | 1.2616 |
| 2012-11-13 | 1.2619 |
| 2012-11-12 | 1.2613 |
| 2012-11-11 | 1.2619 |
| 2012-11-10 | 1.2619 |
| 2012-11-09 | 1.2645 |
| 2012-11-08 | 1.2613 |
| 2012-11-07 | 1.2621 |
| 2012-11-06 | 1.2592 |
| 2012-11-05 | 1.2636 |
| 2012-11-04 | 1.2589 |
| 2012-11-03 | 1.2589 |
| 2012-11-02 | 1.2575 |
| 2012-11-01 | 1.248 |
| 2012-10-31 | 1.2466 |
| 2012-10-30 | 1.2483 |
| 2012-10-29 | 1.2546 |
| 2012-10-28 | 1.251 |
| 2012-10-27 | 1.251 |
| 2012-10-26 | 1.2532 |
| 2012-10-25 | 1.248 |
| 2012-10-24 | 1.2484 |
| 2012-10-23 | 1.2444 |
| 2012-10-22 | 1.24 |
| 2012-10-21 | 1.2411 |
| 2012-10-20 | 1.2411 |
| 2012-10-19 | 1.2409 |
| 2012-10-18 | 1.2341 |
| 2012-10-17 | 1.2295 |
| 2012-10-16 | 1.2343 |
| 2012-10-15 | 1.2414 |
| 2012-10-14 | 1.2419 |
| 2012-10-13 | 1.2419 |
| 2012-10-12 | 1.2414 |
| 2012-10-11 | 1.249 |
| 2012-10-10 | 1.252 |
| 2012-10-09 | 1.251 |
| 2012-10-08 | 1.2446 |
| 2012-10-07 | 1.2351 |
| 2012-10-06 | 1.2351 |
| 2012-10-05 | 1.235 |
| 2012-10-04 | 1.2402 |
| 2012-10-03 | 1.2458 |
| 2012-10-02 | 1.2449 |
| 2012-10-01 | 1.2489 |
| 2012-09-30 | 1.2583 |
| 2012-09-29 | 1.2583 |
| 2012-09-28 | 1.2534 |
| 2012-09-27 | 1.258 |
| 2012-09-26 | 1.2583 |
| 2012-09-25 | 1.2471 |
| 2012-09-24 | 1.2492 |
| 2012-09-23 | 1.242 |
| 2012-09-22 | 1.242 |
| 2012-09-21 | 1.2424 |
| 2012-09-20 | 1.2449 |
| 2012-09-19 | 1.2373 |
| 2012-09-18 | 1.2326 |
| 2012-09-17 | 1.2235 |
| 2012-09-16 | 1.224 |
| 2012-09-15 | 1.224 |
| 2012-09-14 | 1.2275 |
| 2012-09-13 | 1.2428 |
| 2012-09-12 | 1.2384 |
| 2012-09-11 | 1.2441 |
| 2012-09-10 | 1.2468 |
| 2012-09-09 | 1.2421 |
| 2012-09-08 | 1.2421 |
| 2012-09-07 | 1.2484 |
| 2012-09-06 | 1.2631 |
| 2012-09-05 | 1.2706 |
| 2012-09-04 | 1.2761 |
| 2012-09-03 | 1.2784 |
| 2012-09-02 | 1.2762 |
| 2012-09-01 | 1.2762 |
| 2012-08-31 | 1.274 |
| 2012-08-30 | 1.2789 |
| 2012-08-29 | 1.2784 |
| 2012-08-28 | 1.2754 |
| 2012-08-27 | 1.2795 |
| 2012-08-26 | 1.2803 |
| 2012-08-25 | 1.2803 |
| 2012-08-24 | 1.2836 |
| 2012-08-23 | 1.2768 |
| 2012-08-22 | 1.2854 |
| 2012-08-21 | 1.2825 |
| 2012-08-20 | 1.2989 |
| 2012-08-19 | 1.2927 |
| 2012-08-18 | 1.2927 |
| 2012-08-17 | 1.2924 |
| 2012-08-16 | 1.295 |
| 2012-08-15 | 1.2989 |
| 2012-08-14 | 1.2865 |
| 2012-08-13 | 1.2939 |
| 2012-08-12 | 1.2924 |
| 2012-08-11 | 1.2925 |
| 2012-08-10 | 1.2899 |
| 2012-08-09 | 1.2805 |
| 2012-08-08 | 1.2811 |
| 2012-08-07 | 1.2876 |
| 2012-08-06 | 1.2909 |
| 2012-08-05 | 1.2921 |
| 2012-08-04 | 1.2921 |
| 2012-08-03 | 1.3171 |
| 2012-08-02 | 1.317 |
| 2012-08-01 | 1.3098 |
| 2012-07-31 | 1.311 |
| 2012-07-30 | 1.3091 |
| 2012-07-29 | 1.3068 |
| 2012-07-28 | 1.3068 |
| 2012-07-27 | 1.3083 |
| 2012-07-26 | 1.3203 |
| 2012-07-25 | 1.3236 |
| 2012-07-24 | 1.3151 |
| 2012-07-23 | 1.3132 |
| 2012-07-22 | 1.3094 |
| 2012-07-21 | 1.3094 |
| 2012-07-20 | 1.2991 |
| 2012-07-19 | 1.297 |
| 2012-07-18 | 1.2968 |
| 2012-07-17 | 1.2971 |
| 2012-07-16 | 1.3037 |
| 2012-07-15 | 1.3 |
| 2012-07-14 | 1.3 |
| 2012-07-13 | 1.2986 |
| 2012-07-12 | 1.2899 |
| 2012-07-11 | 1.2809 |
| 2012-07-10 | 1.2736 |
| 2012-07-09 | 1.2756 |
| 2012-07-08 | 1.2751 |
| 2012-07-07 | 1.2751 |
| 2012-07-06 | 1.2658 |
| 2012-07-05 | 1.2504 |
| 2012-07-04 | 1.245 |
| 2012-07-03 | 1.2464 |
| 2012-07-02 | 1.2427 |
| 2012-07-01 | 1.2393 |
| 2012-06-30 | 1.2393 |
| 2012-06-29 | 1.2613 |
| 2012-06-28 | 1.2576 |
| 2012-06-27 | 1.2569 |
| 2012-06-26 | 1.2516 |
| 2012-06-25 | 1.2502 |
| 2012-06-24 | 1.2467 |
| 2012-06-23 | 1.2467 |
| 2012-06-22 | 1.252 |
| 2012-06-21 | 1.2438 |
| 2012-06-20 | 1.2461 |
| 2012-06-19 | 1.2542 |
| 2012-06-18 | 1.2471 |
| 2012-06-17 | 1.2519 |
| 2012-06-16 | 1.2519 |
| 2012-06-15 | 1.2515 |
| 2012-06-14 | 1.2599 |
| 2012-06-13 | 1.2702 |
| 2012-06-12 | 1.2734 |
| 2012-06-11 | 1.2574 |
| 2012-06-10 | |
| 2012-06-09 | 1.2707 |
| 2012-06-08 | 1.2677 |
| 2012-06-07 | 1.2621 |
| 2012-06-06 | 1.289 |
| 2012-06-05 | 1.2933 |
| 2012-06-04 | 1.2911 |
| 2012-06-03 | 1.2982 |
| 2012-06-02 | 1.2982 |
| 2012-06-01 | 1.3116 |
| 2012-05-31 | 1.3053 |
| 2012-05-30 | 1.2924 |
| 2012-05-29 | 1.2882 |
| 2012-05-28 | 1.2807 |
| 2012-05-27 | 1.2888 |
| 2012-05-26 | 1.2888 |
| 2012-05-25 | 1.2991 |
| 2012-05-24 | 1.2949 |
| 2012-05-23 | 1.2905 |
| 2012-05-22 | 1.2864 |
| 2012-05-21 | 1.2893 |
| 2012-05-20 | 1.2919 |
| 2012-05-19 | 1.2919 |
| 2012-05-18 | 1.2974 |
| 2012-05-17 | 1.2974 |
| 2012-05-16 | 1.3024 |
| 2012-05-15 | 1.2962 |
| 2012-05-14 | 1.2925 |
| 2012-05-13 | 1.2904 |
| 2012-05-12 | 1.2904 |
| 2012-05-11 | 1.2893 |
| 2012-05-10 | 1.2922 |
| 2012-05-09 | 1.2884 |
| 2012-05-08 | 1.2831 |
| 2012-05-07 | 1.2901 |
| 2012-05-06 | 1.2794 |
| 2012-05-05 | 1.2794 |
| 2012-05-04 | 1.2721 |
| 2012-05-03 | 1.2732 |
| 2012-05-02 | 1.2651 |
| 2012-05-01 | 1.2631 |
| 2012-04-30 | 1.265 |
| 2012-04-29 | 1.2619 |
| 2012-04-28 | 1.2619 |
| 2012-04-27 | 1.2629 |
| 2012-04-26 | 1.2656 |
| 2012-04-25 | 1.2668 |
| 2012-04-24 | 1.2709 |
| 2012-04-23 | 1.2663 |
| 2012-04-22 | 1.2631 |
| 2012-04-21 | 1.2631 |
| 2012-04-20 | 1.2673 |
| 2012-04-19 | 1.2731 |
| 2012-04-18 | 1.2729 |
| 2012-04-17 | 1.274 |
| 2012-04-16 | 1.2844 |
| 2012-04-15 | 1.2791 |
| 2012-04-14 | 1.2791 |
| 2012-04-13 | 1.2713 |
| 2012-04-12 | 1.2777 |
| 2012-04-11 | 1.2817 |
| 2012-04-10 | 1.2785 |
| 2012-04-09 | 1.2848 |
| 2012-04-08 | 1.2805 |
| 2012-04-07 | 1.2805 |
| 2012-04-06 | 1.2831 |
| 2012-04-05 | 1.2753 |
| 2012-04-04 | 1.2699 |
| 2012-04-03 | 1.2569 |
| 2012-04-02 | 1.2643 |
| 2012-04-01 | 1.2587 |
| 2012-03-31 | 1.2587 |
| 2012-03-30 | 1.2591 |
| 2012-03-29 | 1.268 |
| 2012-03-28 | 1.2651 |
| 2012-03-27 | 1.2628 |
| 2012-03-26 | 1.2693 |
| 2012-03-25 | 1.2741 |
| 2012-03-24 | 1.2741 |
| 2012-03-23 | 1.2776 |
| 2012-03-22 | 1.2778 |
| 2012-03-21 | 1.2721 |
| 2012-03-20 | 1.2757 |
| 2012-03-19 | 1.281 |
| 2012-03-18 | 1.2802 |
| 2012-03-17 | 1.2802 |
| 2012-03-16 | 1.2872 |
| 2012-03-15 | 1.2882 |
| 2012-03-14 | 1.2882 |
| 2012-03-13 | 1.2766 |
| 2012-03-12 | 1.2849 |
| 2012-03-11 | 1.2824 |
| 2012-03-10 | 1.2824 |
| 2012-03-09 | 1.2684 |
| 2012-03-08 | 1.2808 |
| 2012-03-07 | 1.2838 |
| 2012-03-06 | 1.2777 |
| 2012-03-05 | 1.2764 |
| 2012-03-04 | 1.278 |
| 2012-03-03 | 1.278 |
| 2012-03-02 | 1.2673 |
| 2012-03-01 | 1.2658 |
| 2012-02-29 | 1.252 |
| 2012-02-28 | 1.2577 |
| 2012-02-27 | 1.2525 |
| 2012-02-26 | 1.2529 |
| 2012-02-25 | 1.2529 |
| 2012-02-24 | 1.2601 |
| 2012-02-23 | 1.2721 |
| 2012-02-22 | 1.275 |
| 2012-02-21 | 1.2733 |
| 2012-02-20 | 1.2757 |
| 2012-02-19 | 1.2817 |
| 2012-02-18 | 1.2817 |
| 2012-02-17 | 1.2831 |
| 2012-02-16 | 1.2956 |
| 2012-02-15 | 1.283 |
| 2012-02-14 | 1.2835 |
| 2012-02-13 | 1.2755 |
| 2012-02-12 | 1.2863 |
| 2012-02-11 | 1.2863 |
| 2012-02-10 | 1.2701 |
| 2012-02-09 | 1.2736 |
| 2012-02-08 | 1.2758 |
| 2012-02-07 | 1.2884 |
| 2012-02-06 | 1.2915 |
| 2012-02-05 | 1.2879 |
| 2012-02-04 | 1.2879 |
| 2012-02-03 | 1.2905 |
| 2012-02-02 | 1.2862 |
| 2012-02-01 | 1.2977 |
| 2012-01-31 | 1.2852 |
| 2012-01-30 | 1.2865 |
| 2012-01-29 | 1.2994 |
| 2012-01-28 | 1.2994 |
| 2012-01-27 | 1.2926 |
| 2012-01-26 | 1.2918 |
| 2012-01-25 | 1.3081 |
| 2012-01-24 | 1.2995 |
| 2012-01-23 | 1.3131 |
| 2012-01-22 | 1.3106 |
| 2012-01-21 | 1.3106 |
| 2012-01-20 | 1.3057 |
| 2012-01-19 | 1.3202 |
| 2012-01-18 | 1.3202 |
| 2012-01-17 | 1.3245 |
| 2012-01-16 | 1.3282 |
| 2012-01-15 | 1.3236 |
| 2012-01-14 | 1.3323 |
| 2012-01-13 | 1.3202 |
| 2012-01-12 | 1.3329 |
| 2012-01-11 | 1.3263 |
| 2012-01-10 | 1.3299 |
| 2012-01-09 | 1.3397 |
| 2012-01-08 | 1.3253 |
| 2012-01-07 | 1.3253 |
| 2012-01-06 | 1.329 |
| 2012-01-05 | 1.3149 |
| 2012-01-04 | 1.3055 |
| 2012-01-03 | 1.3107 |
| 2012-01-02 | 1.3128 |
| 2012-01-01 | 1.3161 |
| 2011-12-31 | 1.3161 |
| 2011-12-30 | 1.315 |
| 2011-12-29 | 1.3182 |
| 2011-12-28 | 1.3054 |
| 2011-12-27 | 1.3073 |
| 2011-12-26 | 1.3101 |
| 2011-12-25 | 1.3136 |
| 2011-12-24 | 1.3136 |
| 2011-12-23 | 1.3113 |
| 2011-12-22 | 1.3119 |
| 2011-12-21 | 1.3168 |
| 2011-12-20 | 1.3147 |
| 2011-12-19 | 1.3185 |
| 2011-12-18 | 1.3182 |
| 2011-12-17 | 1.3182 |
| 2011-12-16 | 1.316 |
| 2011-12-15 | 1.3215 |
| 2011-12-14 | 1.3167 |
| 2011-12-13 | 1.3006 |
| 2011-12-12 | 1.2828 |
| 2011-12-11 | 1.2776 |
| 2011-12-10 | 1.2776 |
| 2011-12-09 | 1.2813 |
| 2011-12-08 | 1.2756 |
| 2011-12-07 | 1.2756 |
| 2011-12-06 | 1.2832 |
| 2011-12-05 | 1.2844 |
| 2011-12-04 | 1.2719 |
| 2011-12-03 | 1.2712 |
| 2011-12-02 | 1.2755 |
| 2011-12-01 | 1.2777 |
| 2011-11-30 | 1.2848 |
| 2011-11-29 | 1.2857 |
| 2011-11-28 | 1.2839 |
| 2011-11-27 | 1.2643 |
| 2011-11-26 | 1.2643 |
| 2011-11-25 | 1.2843 |
| 2011-11-24 | 1.277 |
| 2011-11-23 | 1.2671 |
| 2011-11-22 | 1.2642 |
| 2011-11-21 | 1.2629 |
| 2011-11-20 | 1.2541 |
| 2011-11-19 | 1.2541 |
| 2011-11-18 | 1.2647 |
| 2011-11-17 | 1.2666 |
| 2011-11-16 | 1.261 |
| 2011-11-15 | 1.252 |
| 2011-11-14 | 1.2405 |
| 2011-11-13 | 1.2424 |
| 2011-11-12 | 1.2424 |
| 2011-11-11 | 1.2552 |
| 2011-11-10 | 1.2615 |
| 2011-11-09 | 1.2379 |
| 2011-11-08 | 1.253 |
| 2011-11-07 | 1.2568 |
| 2011-11-06 | 1.2575 |
| 2011-11-05 | 1.2575 |
| 2011-11-04 | 1.2544 |
| 2011-11-03 | 1.2655 |
| 2011-11-02 | 1.2629 |
| 2011-11-01 | 1.2482 |
| 2011-10-31 | 1.2333 |
| 2011-10-30 | 1.2229 |
| 2011-10-29 | 1.2429 |
| 2011-10-28 | 1.2231 |
| 2011-10-27 | 1.2418 |
| 2011-10-26 | 1.2475 |
| 2011-10-25 | 1.2485 |
| 2011-10-24 | 1.2522 |
| 2011-10-23 | 1.2662 |
| 2011-10-22 | 1.2662 |
| 2011-10-21 | 1.26 |
| 2011-10-20 | 1.2644 |
| 2011-10-19 | 1.2697 |
| 2011-10-18 | 1.2689 |
| 2011-10-17 | 1.2615 |
| 2011-10-16 | 1.2732 |
| 2011-10-15 | 1.2732 |
| 2011-10-14 | 1.2699 |
| 2011-10-13 | 1.2646 |
| 2011-10-12 | 1.2824 |
| 2011-10-11 | 1.2786 |
| 2011-10-10 | 1.2998 |
| 2011-10-09 | 1.3059 |
| 2011-10-08 | 1.3059 |
| 2011-10-07 | 1.305 |
| 2011-10-06 | 1.3103 |
| 2011-10-05 | 1.3122 |
| 2011-10-04 | 1.3278 |
| 2011-10-03 | 1.3218 |
| 2011-10-02 | 1.2987 |
| 2011-10-01 | 1.3079 |
| 2011-09-30 | 1.309 |
| 2011-09-29 | 1.3085 |
| 2011-09-28 | 1.303 |
| 2011-09-27 | 1.3078 |
| 2011-09-26 | 1.3129 |
| 2011-09-25 | 1.2847 |
| 2011-09-24 | 1.2847 |
| 2011-09-23 | 1.295 |
| 2011-09-22 | 1.29 |
| 2011-09-21 | 1.2781 |
| 2011-09-20 | 1.2838 |
| 2011-09-19 | 1.2771 |
| 2011-09-18 | 1.2791 |
| 2011-09-17 | 1.2791 |
| 2011-09-16 | 1.2634 |
| 2011-09-15 | 1.2755 |
| 2011-09-14 | 1.2817 |
| 2011-09-13 | 1.2868 |
| 2011-09-12 | 1.2948 |
| 2011-09-11 | 1.2613 |
| 2011-09-10 | 1.2613 |
| 2011-09-09 | 1.2662 |
| 2011-09-08 | 1.2583 |
| 2011-09-07 | 1.2645 |
| 2011-09-06 | 1.2627 |
| 2011-09-05 | 1.2565 |
| 2011-09-04 | 1.2484 |
| 2011-09-03 | 1.2484 |
| 2011-09-02 | 1.2499 |
| 2011-09-01 | 1.2416 |
| 2011-08-31 | 1.2378 |
| 2011-08-30 | 1.2376 |
| 2011-08-29 | 1.2305 |
| 2011-08-28 | 1.2393 |
| 2011-08-27 | 1.2393 |
| 2011-08-26 | 1.2389 |
| 2011-08-25 | 1.2391 |
| 2011-08-24 | 1.2391 |
| 2011-08-23 | 1.2433 |
| 2011-08-22 | 1.2439 |
| 2011-08-21 | 1.2459 |
| 2011-08-20 | 1.2466 |
| 2011-08-19 | 1.2502 |
| 2011-08-18 | 1.2398 |
| 2011-08-17 | 1.2344 |
| 2011-08-16 | 1.2344 |
| 2011-08-15 | 1.2452 |
| 2011-08-14 | 1.2563 |
| 2011-08-13 | 1.2563 |
| 2011-08-12 | 1.2544 |
| 2011-08-11 | 1.2532 |
| 2011-08-10 | 1.2439 |
| 2011-08-09 | 1.2583 |
| 2011-08-08 | 1.2452 |
| 2011-08-07 | 1.2655 |
| 2011-08-06 | 1.2655 |
| 2011-08-05 | 1.2714 |
| 2011-08-04 | 1.2586 |
| 2011-08-03 | 1.2732 |
| 2011-08-02 | 1.2644 |
| 2011-08-01 | 1.2544 |
| 2011-07-31 | 1.2497 |
| 2011-07-30 | 1.2497 |
| 2011-07-29 | 1.258 |
| 2011-07-28 | 1.2518 |
| 2011-07-27 | 1.2388 |
| 2011-07-26 | 1.2436 |
| 2011-07-25 | 1.2435 |
| 2011-07-24 | 1.2521 |
| 2011-07-23 | 1.2521 |
| 2011-07-22 | 1.2438 |
| 2011-07-21 | 1.256 |
| 2011-07-20 | 339646.87 |
| 2011-07-19 | 1.2656 |
| 2011-07-18 | 1.2697 |
| 2011-07-17 | 1.2565 |
| 2011-07-16 | 1.264 |
| 2011-07-15 | 1.2564 |
| 2011-07-14 | 1.2591 |
| 2011-07-13 | 1.2715 |
| 2011-07-12 | 1.2703 |
| 2011-07-11 | 1.2515 |
| 2011-07-10 | 1.2467 |
| 2011-07-09 | 1.2467 |
| 2011-07-08 | 1.2351 |
| 2011-07-07 | 1.2395 |
| 2011-07-06 | 1.2312 |
| 2011-07-05 | 1.2285 |
| 2011-07-04 | 1.2221 |
| 2011-07-03 | 1.226 |
| 2011-07-02 | 1.226 |
| 2011-07-01 | 1.2274 |
| 2011-06-30 | 1.2258 |
| 2011-06-29 | 1.2295 |
| 2011-06-28 | 1.231 |
| 2011-06-27 | 1.2423 |
| 2011-06-26 | 1.2271 |
| 2011-06-25 | 1.2271 |
| 2011-06-24 | 1.2313 |
| 2011-06-23 | 1.2274 |
| 2011-06-22 | 1.2212 |
| 2011-06-21 | 1.2242 |
| 2011-06-20 | 1.2241 |
| 2011-06-19 | 1.2317 |
| 2011-06-18 | 1.2317 |
| 2011-06-17 | 1.2302 |
| 2011-06-16 | 1.2299 |
| 2011-06-15 | 1.2108 |
| 2011-06-14 | 1.2095 |
| 2011-06-13 | 1.2136 |
| 2011-06-12 | 1.2021 |
| 2011-06-11 | 1.2021 |
| 2011-06-10 | 1.1988 |
| 2011-06-09 | 1.1919 |
| 2011-06-08 | 1.1881 |
| 2011-06-07 | 1.1954 |
| 2011-06-06 | 1.1902 |
| 2011-06-05 | 1.2036 |
| 2011-06-04 | 1.2036 |
| 2011-06-03 | 1.2042 |
| 2011-06-02 | 1.2153 |
| 2011-06-01 | 1.2073 |
| 2011-05-31 | 1.2062 |
| 2011-05-30 | 1.217 |
| 2011-05-29 | 1.2264 |
| 2011-05-28 | 1.2264 |
| 2011-05-27 | 1.2277 |
| 2011-05-26 | 1.2314 |
| 2011-05-25 | 1.2437 |
| 2011-05-24 | 1.2468 |
| 2011-05-23 | 1.2428 |
| 2011-05-22 | 1.2304 |
| 2011-05-21 | 1.2304 |
| 2011-05-20 | 1.2239 |
| 2011-05-19 | 1.2252 |
| 2011-05-18 | 1.2311 |
| 2011-05-17 | 1.2412 |
| 2011-05-16 | 1.2481 |
| 2011-05-15 | 1.2433 |
| 2011-05-14 | 1.2433 |
| 2011-05-13 | 1.2402 |
| 2011-05-12 | 1.2382 |
| 2011-05-11 | 1.2231 |
| 2011-05-10 | 1.2259 |
| 2011-05-09 | 1.221 |
| 2011-05-08 | 1.1939 |
| 2011-05-07 | 1.1939 |
| 2011-05-06 | 1.2057 |
| 2011-05-05 | 1.185 |
| 2011-05-04 | 1.1936 |
| 2011-05-03 | 1.1984 |
| 2011-05-02 | 1.1955 |
| 2011-05-01 | 1.1932 |
| 2011-04-30 | 1.1932 |
| 2011-04-29 | 1.1842 |
| 2011-04-28 | 1.1836 |
| 2011-04-27 | 1.1961 |
| 2011-04-26 | 1.2031 |
| 2011-04-25 | 1.2027 |
| 2011-04-24 | 1.1989 |
| 2011-04-23 | 1.1989 |
| 2011-04-22 | 1.1975 |
| 2011-04-21 | 1.1949 |
| 2011-04-20 | 1.2087 |
| 2011-04-19 | 1.2241 |
| 2011-04-18 | 1.2114 |
| 2011-04-17 | 1.2055 |
| 2011-04-16 | 1.2055 |
| 2011-04-15 | 1.2022 |
| 2011-04-14 | 1.2065 |
| 2011-04-13 | 1.2063 |
| 2011-04-12 | 1.2162 |
| 2011-04-11 | 1.216 |
| 2011-04-10 | 1.2309 |
| 2011-04-09 | 1.2309 |
| 2011-04-08 | 1.2301 |
| 2011-04-07 | 1.2342 |
| 2011-04-06 | 1.2393 |
| 2011-04-05 | 1.2477 |
| 2011-04-04 | 1.2464 |
| 2011-04-03 | 1.2502 |
| 2011-04-02 | 1.2502 |
| 2011-04-01 | 1.2528 |
| 2011-03-31 | 1.2564 |
| 2011-03-30 | 1.2637 |
| 2011-03-29 | 1.2653 |
| 2011-03-28 | 1.2688 |
| 2011-03-27 | 1.2612 |
| 2011-03-26 | 1.2612 |
| 2011-03-25 | 1.2583 |
| 2011-03-24 | 1.2635 |
| 2011-03-23 | 1.2533 |
| 2011-03-22 | 1.2472 |
| 2011-03-21 | 1.2509 |
| 2011-03-20 | 1.2598 |
| 2011-03-19 | 1.2598 |
| 2011-03-18 | 1.2607 |
| 2011-03-17 | 1.2754 |
| 2011-03-16 | 1.2761 |
| 2011-03-15 | 1.2782 |
| 2011-03-14 | 1.28 |
| 2011-03-13 | 1.2992 |
| 2011-03-12 | 1.2992 |
| 2011-03-11 | 1.2973 |
| 2011-03-10 | 1.2903 |
| 2011-03-09 | 1.2913 |
| 2011-03-08 | 1.2831 |
| 2011-03-07 | 1.2828 |
| 2011-03-06 | 1.2846 |
| 2011-03-05 | 1.2846 |
| 2011-03-04 | 1.285 |
| 2011-03-03 | 1.2941 |
| 2011-03-02 | 1.3038 |
| 2011-03-01 | 1.2978 |
| 2011-02-28 | 1.3048 |
| 2011-02-27 | 1.304 |
| 2011-02-26 | 1.304 |
| 2011-02-25 | 1.2967 |
| 2011-02-24 | 1.3016 |
| 2011-02-23 | 1.3095 |
| 2011-02-22 | 1.321 |
| 2011-02-21 | 1.317 |
| 2011-02-20 | 1.3171 |
| 2011-02-19 | 1.3171 |
| 2011-02-18 | 1.3172 |
| 2011-02-17 | 1.3205 |
| 2011-02-16 | 1.3264 |
| 2011-02-15 | 1.3307 |
| 2011-02-14 | 1.3306 |
| 2011-02-13 | 1.333 |
| 2011-02-12 | 1.333 |
| 2011-02-11 | 1.3274 |
| 2011-02-10 | 1.3166 |
| 2011-02-09 | 1.3181 |
| 2011-02-08 | 1.3214 |
| 2011-02-07 | 1.3248 |
| 2011-02-06 | 1.3186 |
| 2011-02-05 | 1.3153 |
| 2011-02-04 | 1.3167 |
| 2011-02-03 | 1.3022 |
| 2011-02-02 | 1.3021 |
| 2011-02-01 | 1.3172 |
| 2011-01-31 | 1.3313 |
| 2011-01-30 | 1.3252 |
| 2011-01-29 | 1.3252 |
| 2011-01-28 | 1.3204 |
| 2011-01-27 | 1.3196 |
| 2011-01-26 | 1.3123 |
| 2011-01-25 | 1.31 |
| 2011-01-24 | 1.3125 |
| 2011-01-23 | 1.3175 |
| 2011-01-22 | 1.3218 |
| 2011-01-21 | 1.3187 |
| 2011-01-20 | 1.3267 |
| 2011-01-19 | 1.3331 |
| 2011-01-18 | 1.3525 |
| 2011-01-17 | 1.3486 |
| 2011-01-16 | 1.3478 |
| 2011-01-15 | 1.3478 |
| 2011-01-14 | 1.3505 |
| 2011-01-13 | 1.3748 |
| 2011-01-12 | 1.387 |
| 2011-01-11 | 1.3959 |
| 2011-01-10 | 1.3972 |
| 2011-01-09 | 1.39 |
| 2011-01-08 | 1.3742 |
| 2011-01-07 | 1.3876 |
| 2011-01-06 | 1.3741 |
| 2011-01-05 | 1.3589 |
| 2011-01-04 | 1.351 |
| 2011-01-03 | 1.3585 |
| 2011-01-02 | 1.3559 |
| 2011-01-01 | 1.3559 |
| 2010-12-31 | 1.3573 |
| 2010-12-30 | 1.3669 |
| 2010-12-29 | 1.3838 |
| 2010-12-28 | 1.3728 |
| 2010-12-27 | 1.3856 |
| 2010-12-26 | 1.39 |
| 2010-12-25 | 1.39 |
| 2010-12-24 | 1.3877 |
| 2010-12-23 | 1.3928 |
| 2010-12-22 | 1.3905 |
| 2010-12-21 | 1.3856 |
| 2010-12-20 | 1.3853 |
| 2010-12-19 | 1.3736 |
| 2010-12-18 | 1.3736 |
| 2010-12-17 | 1.3678 |
| 2010-12-16 | 1.3745 |
| 2010-12-15 | 1.3639 |
| 2010-12-14 | 1.3598 |
| 2010-12-13 | 1.3815 |
| 2010-12-12 | 1.3771 |
| 2010-12-11 | 1.3771 |
| 2010-12-10 | 1.3767 |
| 2010-12-09 | 1.3685 |
| 2010-12-08 | 1.3773 |
| 2010-12-07 | 1.3646 |
| 2010-12-06 | 1.364 |
| 2010-12-05 | 1.376 |
| 2010-12-04 | 1.376 |
| 2010-12-03 | 1.3825 |
| 2010-12-02 | 1.3941 |
| 2010-12-01 | 1.4053 |
| 2010-11-30 | 1.3915 |
| 2010-11-29 | 1.3772 |
| 2010-11-28 | 1.3779 |
| 2010-11-27 | 1.3779 |
| 2010-11-26 | 1.3658 |
| 2010-11-25 | 1.362 |
| 2010-11-24 | 1.3352 |
| 2010-11-23 | 1.3283 |
| 2010-11-22 | 1.3213 |
| 2010-11-21 | 1.3311 |
| 2010-11-20 | 1.3311 |
| 2010-11-19 | 1.3339 |
| 2010-11-18 | 1.3385 |
| 2010-11-17 | 1.3395 |
| 2010-11-16 | 1.3262 |
| 2010-11-15 | 1.3146 |
| 2010-11-14 | 1.3142 |
| 2010-11-13 | 1.3087 |
| 2010-11-12 | 1.319 |
| 2010-11-11 | 1.3005 |
| 2010-11-10 | 1.311 |
| 2010-11-09 | 1.3013 |
| 2010-11-08 | 1.3021 |
| 2010-11-07 | 1.2992 |
| 2010-11-06 | 1.2992 |
| 2010-11-05 | 1.282 |
| 2010-11-04 | 1.2921 |
| 2010-11-03 | 1.3053 |
| 2010-11-02 | 1.3171 |
| 2010-11-01 | 1.3097 |
| 2010-10-31 | 1.3187 |
| 2010-10-30 | 1.3187 |
| 2010-10-29 | 1.3148 |
| 2010-10-28 | 1.3235 |
| 2010-10-27 | 1.3186 |
| 2010-10-26 | 1.3072 |
| 2010-10-25 | 1.2995 |
| 2010-10-24 | 1.3072 |
| 2010-10-23 | 1.3072 |
| 2010-10-22 | 1.3101 |
| 2010-10-21 | 1.3058 |
| 2010-10-20 | 1.3229 |
| 2010-10-19 | 1.3065 |
| 2010-10-18 | 1.3119 |
| 2010-10-17 | 1.2925 |
| 2010-10-16 | 1.2911 |
| 2010-10-15 | 1.2945 |
| 2010-10-14 | 1.2891 |
| 2010-10-13 | 1.2996 |
| 2010-10-12 | 1.3087 |
| 2010-10-11 | 1.299 |
| 2010-10-10 | 1.299 |
| 2010-10-09 | 1.299 |
| 2010-10-08 | 1.3064 |
| 2010-10-07 | 1.3087 |
| 2010-10-06 | 1.315 |
| 2010-10-05 | 1.3299 |
| 2010-10-04 | 1.3205 |
| 2010-10-03 | 1.331 |
| 2010-10-02 | 1.331 |
| 2010-10-01 | 1.3299 |
| 2010-09-30 | 1.3302 |
| 2010-09-29 | 1.3574 |
| 2010-09-28 | 1.3574 |
| 2010-09-27 | 1.3574 |
| 2010-09-26 | 1.367 |
| 2010-09-25 | 1.367 |
| 2010-09-24 | 1.3574 |
| 2010-09-23 | 1.3499 |
| 2010-09-22 | 1.3652 |
| 2010-09-21 | 1.3785 |
| 2010-09-20 | 1.381 |
| 2010-09-19 | 1.3796 |
| 2010-09-18 | 1.3796 |
| 2010-09-17 | 1.3808 |
| 2010-09-16 | 1.3909 |
| 2010-09-15 | 1.4005 |
| 2010-09-14 | 1.4066 |
| 2010-09-13 | 1.4141 |
| 2010-09-12 | 1.4174 |
| 2010-09-11 | 1.4174 |
| 2010-09-10 | 1.42 |
| 2010-09-09 | 1.4183 |
| 2010-09-08 | 1.4174 |
| 2010-09-07 | 1.1592 |
| 2010-09-06 | 1.3999 |
| 2010-09-05 | 1.3974 |
| 2010-09-04 | 1.3974 |
| 2010-09-03 | 1.3999 |
| 2010-09-02 | 1.4023 |
| 2010-09-01 | 1.4051 |
| 2010-08-31 | 1.4262 |
| 2010-08-30 | 1.4103 |
| 2010-08-29 | 1.4087 |
| 2010-08-28 | 1.4087 |
| 2010-08-27 | 1.4103 |
| 2010-08-26 | 1.4095 |
| 2010-08-25 | 1.4095 |
| 2010-08-24 | 1.4127 |
| 2010-08-23 | 222.3593 |
| 2010-08-22 | 1.4127 |
| 2010-08-21 | 1.4127 |
| 2010-08-20 | 1.4095 |
| 2010-08-19 | 1.3911 |
| 2010-08-18 | 1.387 |
| 2010-08-17 | 1.3926 |
| 2010-08-16 | 1.3926 |
| 2010-08-15 | 1.3931 |
| 2010-08-14 | 1.3931 |
| 2010-08-13 | 1.3955 |
| 2010-08-12 | 1.3981 |
| 2010-08-11 | 1.3721 |
| 2010-08-10 | 1.3653 |
| 2010-08-09 | 1.3552 |
| 2010-08-08 | 1.3537 |
| 2010-08-07 | 1.3537 |
| 2010-08-06 | 1.3604 |
| 2010-08-05 | 1.3563 |
| 2010-08-04 | 1.3457 |
| 2010-08-03 | 1.344 |
| 2010-08-02 | 1.3576 |
| 2010-08-01 | 1.3583 |
| 2010-07-31 | 1.3583 |
| 2010-07-30 | 1.3595 |
| 2010-07-29 | 1.3555 |
| 2010-07-28 | 1.364 |
| 2010-07-27 | 1.3626 |
| 2010-07-26 | 1.3814 |
| 2010-07-25 | 1.3889 |
| 2010-07-24 | 1.3889 |
| 2010-07-23 | 1.3885 |
| 2010-07-22 | 1.3974 |
| 2010-07-21 | 1.4063 |
| 2010-07-20 | 1.4051 |
| 2010-07-19 | 1.3931 |
| 2010-07-18 | 1.3877 |
| 2010-07-17 | 1.3877 |
| 2010-07-16 | 1.3862 |
| 2010-07-15 | 1.403 |
| 2010-07-14 | 1.4142 |
| 2010-07-13 | 1.4161 |
| 2010-07-12 | 1.4161 |
| 2010-07-11 | 1.4138 |
| 2010-07-10 | 1.4138 |
| 2010-07-09 | 1.4161 |
| 2010-07-08 | 1.4161 |
| 2010-07-07 | 1.4161 |
| 2010-07-06 | 1.4139 |
| 2010-07-05 | 1.4215 |
| 2010-07-04 | 1.4213 |
| 2010-07-03 | 1.4552 |
| 2010-07-02 | 1.455 |
| 2010-07-01 | 1.4552 |
| 2010-06-30 | 1.455 |
| 2010-06-29 | 1.4421 |
| 2010-06-28 | 1.4421 |
| 2010-06-27 | 1.4451 |
| 2010-06-26 | 1.4451 |
| 2010-06-25 | 1.4459 |
| 2010-06-24 | 1.4492 |
| 2010-06-23 | 1.4236 |
| 2010-06-22 | 1.4236 |
| 2010-06-21 | 1.4236 |
| 2010-06-20 | 1.4234 |
| 2010-06-19 | 1.4234 |
| 2010-06-18 | 1.4235 |
| 2010-06-17 | 1.4285 |
| 2010-06-16 | 1.4285 |
| 2010-06-15 | 1.4285 |
| 2010-06-14 | 1.431 |
| 2010-06-13 | 1.4478 |
| 2010-06-12 | 1.4478 |
| 2010-06-11 | 1.4455 |
| 2010-06-10 | 1.4504 |
| 2010-06-09 | 1.456 |
| 2010-06-08 | 1.456 |
| 2010-06-07 | 1.452 |
| 2010-06-06 | 1.4411 |
| 2010-06-05 | 1.4411 |
| 2010-06-04 | 1.4402 |
| 2010-06-03 | 1.4199 |
| 2010-06-02 | 1.4094 |
| 2010-06-01 | 1.4094 |
| 2010-05-31 | 1.4062 |
| 2010-05-30 | 1.397 |
| 2010-05-29 | 1.397 |
| 2010-05-28 | 1.3943 |
| 2010-05-27 | 1.3965 |
| 2010-05-26 | 1.3965 |
| 2010-05-25 | 1.3983 |
| 2010-05-24 | 1.3777 |
| 2010-05-23 | 1.3536 |
| 2010-05-22 | 1.3536 |
| 2010-05-21 | 1.3604 |
| 2010-05-20 | 1.3832 |
| 2010-05-19 | 1.3939 |
| 2010-05-18 | 1.3736 |
| 2010-05-17 | 1.3804 |
| 2010-05-16 | 1.3571 |
| 2010-05-15 | 1.3571 |
| 2010-05-14 | 1.3595 |
| 2010-05-13 | 1.3427 |
| 2010-05-12 | 1.2784 |
| 2010-05-11 | 1.2779 |
| 2010-05-10 | 1.2782 |
| 2010-05-09 | 1.334 |
| 2010-05-08 | 1.334 |
| 2010-05-07 | 1.3274 |
| 2010-05-06 | 1.3341 |
| 2010-05-05 | 1.2938 |
| 2010-05-04 | 1.2782 |
| 2010-05-03 | 1.29 |
| 2010-05-02 | 1.2791 |
| 2010-05-01 | 1.2791 |
| 2010-04-30 | 1.2802 |
| 2010-04-29 | 1.2828 |
| 2010-04-28 | 1.2803 |
| 2010-04-27 | 1.2696 |
| 2010-04-26 | 1.2183 |
| 2010-04-25 | 1.2191 |
| 2010-04-24 | 1.2191 |
| 2010-04-23 | 1.2161 |
| 2010-04-22 | 1.217 |
| 2010-04-21 | 1.2167 |
| 2010-04-20 | 1.2167 |
| 2010-04-19 | 1.216 |
| 2010-04-18 | 1.2174 |
| 2010-04-17 | 1.2174 |
| 2010-04-16 | 1.2166 |
| 2010-04-15 | 1.216 |
| 2010-04-14 | 1.2166 |
| 2010-04-13 | 1.2165 |
| 2010-04-12 | 1.2165 |
| 2010-04-11 | 1.2173 |
| 2010-04-10 | 1.2173 |
| 2010-04-09 | 1.2169 |
| 2010-04-08 | 1.2172 |
| 2010-04-07 | 1.2167 |
| 2010-04-06 | 1.2183 |
| 2010-04-05 | 1.2167 |
| 2010-04-04 | 1.2144 |
| 2010-04-03 | 1.2144 |
| 2010-04-02 | 1.2167 |
| 2010-04-01 | 1.2167 |
| 2010-03-31 | 1.2586 |
| 2010-03-30 | 1.2586 |
| 2010-03-29 | 1.2588 |
| 2010-03-28 | 1.2589 |
| 2010-03-27 | 1.2589 |
| 2010-03-26 | 1.2588 |
| 2010-03-25 | 1.2569 |
| 2010-03-24 | 1.2757 |
| 2010-03-23 | 1.254 |
| 2010-03-22 | 1.2661 |
| 2010-03-21 | 1.2689 |
| 2010-03-20 | 1.2689 |
| 2010-03-19 | 1.2689 |
| 2010-03-18 | 1.2674 |
| 2010-03-17 | 1.2556 |
| 2010-03-16 | 1.2565 |
| 2010-03-15 | 1.2642 |
| 2010-03-14 | 1.2599 |
| 2010-03-13 | 1.2599 |
| 2010-03-12 | 1.2588 |
| 2010-03-11 | 1.2583 |
| 2010-03-10 | 1.2586 |
| 2010-03-09 | 1.2586 |
| 2010-03-08 | 1.2588 |
| 2010-03-07 | 1.2605 |
| 2010-03-06 | 1.2605 |
| 2010-03-05 | 1.259 |
| 2010-03-04 | 1.2584 |
| 2010-03-03 | 1.2588 |
| 2010-03-02 | 1.259 |
| 2010-03-01 | 1.2587 |
| 2010-02-28 | 1.2462 |
| 2010-02-27 | 1.2462 |
| 2010-02-26 | 1.2472 |
| 2010-02-25 | 1.2471 |
| 2010-02-24 | 1.2463 |
| 2010-02-23 | 1.265 |
| 2010-02-22 | 1.2598 |
| 2010-02-21 | 1.2714 |
| 2010-02-20 | 1.2714 |
| 2010-02-19 | 1.2708 |
| 2010-02-18 | 1.2666 |
| 2010-02-17 | 1.2522 |
| 2010-02-16 | 1.261 |
| 2010-02-15 | 1.2652 |
| 2010-02-14 | 1.2659 |
| 2010-02-13 | 1.2659 |
| 2010-02-12 | 1.2684 |
| 2010-02-11 | 1.254 |
| 2010-02-10 | 1.261 |
| 2010-02-09 | 1.2591 |
| 2010-02-08 | 1.268 |
| 2010-02-07 | 1.2652 |
| 2010-02-06 | 1.2652 |
| 2010-02-05 | 1.2676 |
| 2010-02-04 | 1.2582 |
| 2010-02-03 | 1.2482 |
| 2010-02-02 | 1.2524 |
| 2010-02-01 | 1.2539 |
| 2010-01-31 | 1.2452 |
| 2010-01-30 | 1.2452 |
| 2010-01-29 | 1.2448 |
| 2010-01-28 | 1.2412 |
| 2010-01-27 | 1.2351 |
| 2010-01-26 | 1.2328 |
| 2010-01-25 | 1.2263 |
| 2010-01-24 | 1.229 |
| 2010-01-23 | 1.229 |
| 2010-01-22 | 1.2284 |
| 2010-01-21 | 1.2356 |
| 2010-01-20 | 1.2298 |
| 2010-01-19 | 1.2175 |
| 2010-01-18 | 1.2103 |
| 2010-01-17 | 1.2094 |
| 2010-01-16 | 1.2094 |
| 2010-01-15 | 1.209 |
| 2010-01-14 | 1.1989 |
| 2010-01-13 | 1.1914 |
| 2010-01-12 | 1.1981 |
| 2010-01-11 | 1.198 |
| 2010-01-10 | 1.212 |
| 2010-01-09 | 1.212 |
| 2010-01-08 | 1.2209 |
| 2010-01-07 | 1.2169 |
| 2010-01-06 | 1.2127 |
| 2010-01-05 | 1.2053 |
| 2010-01-04 | 1.2105 |
| 2010-01-03 | 1.2072 |
| 2010-01-02 | 1.2072 |
| 2010-01-01 | 1.2049 |
| 2009-12-31 | 1.2049 |
| 2009-12-30 | 1.2036 |
| 2009-12-29 | 1.2036 |
| 2009-12-28 | 1.2069 |
| 2009-12-27 | 1.2111 |
| 2009-12-26 | 1.2111 |
| 2009-12-25 | 1.2104 |
| 2009-12-24 | 1.2104 |
| 2009-12-23 | 1.2104 |
| 2009-12-22 | 1.2104 |
| 2009-12-21 | 1.2104 |
| 2009-12-20 | 1.2111 |
| 2009-12-19 | 1.2111 |
| 2009-12-18 | 1.2104 |
| 2009-12-17 | 1.2102 |
| 2009-12-16 | 1.1779 |
| 2009-12-15 | 1.1775 |
| 2009-12-14 | 1.1691 |
| 2009-12-13 | 1.1599 |
| 2009-12-12 | 1.1599 |
| 2009-12-11 | 1.1587 |
| 2009-12-10 | 1.1604 |
| 2009-12-09 | 1.1549 |
| 2009-12-08 | 1.1544 |
| 2009-12-07 | 1.1516 |
| 2009-12-06 | 1.1362 |
| 2009-12-05 | 1.1362 |
| 2009-12-04 | 1.1308 |
| 2009-12-03 | 1.1256 |
| 2009-12-02 | 1.1273 |
| 2009-12-01 | 1.1281 |
| 2009-11-30 | 1.1322 |
| 2009-11-29 | 1.1424 |
| 2009-11-28 | 1.1424 |
| 2009-11-27 | 1.1391 |
| 2009-11-26 | 1.1273 |
| 2009-11-25 | 1.1258 |
| 2009-11-24 | 1.1334 |
| 2009-11-23 | 1.1323 |
| 2009-11-22 | 1.1415 |
| 2009-11-21 | 1.1415 |
| 2009-11-20 | 1.1433 |
| 2009-11-19 | 1.1393 |
| 2009-11-18 | 1.1318 |
| 2009-11-17 | 1.1377 |
| 2009-11-16 | 1.1308 |
| 2009-11-15 | 1.137 |
| 2009-11-14 | 1.137 |
| 2009-11-13 | 1.1378 |
| 2009-11-12 | 1.1329 |
| 2009-11-11 | 1.1245 |
| 2009-11-10 | 1.1301 |
| 2009-11-09 | 1.1296 |
| 2009-11-08 | 1.1397 |
| 2009-11-07 | 1.1397 |
| 2009-11-06 | 1.1388 |
| 2009-11-05 | 1.1387 |
| 2009-11-04 | 1.1461 |
| 2009-11-03 | 1.1579 |
| 2009-11-02 | 1.149 |
| 2009-11-01 | 1.1463 |
| 2009-10-31 | 1.1463 |
| 2009-10-30 | 1.1469 |
| 2009-10-29 | 1.1479 |
| 2009-10-28 | 1.1516 |
| 2009-10-27 | 1.1352 |
| 2009-10-26 | 1.1352 |
| 2009-10-25 | 1.1305 |
| 2009-10-24 | 1.1305 |
| 2009-10-23 | 1.1317 |
| 2009-10-22 | 1.1325 |
| 2009-10-21 | 1.1356 |
| 2009-10-20 | 1.1303 |
| 2009-10-19 | 1.1373 |
| 2009-10-18 | 1.1435 |
| 2009-10-17 | 1.1435 |
| 2009-10-16 | 1.1431 |
| 2009-10-15 | 1.1435 |
| 2009-10-14 | 1.1437 |
| 2009-10-13 | 1.1446 |
| 2009-10-12 | 1.151 |
| 2009-10-11 | 1.1538 |
| 2009-10-10 | 1.1538 |
| 2009-10-09 | 1.1529 |
| 2009-10-08 | 1.1515 |
| 2009-10-07 | 1.1576 |
| 2009-10-06 | 1.1574 |
| 2009-10-05 | 1.168 |
| 2009-10-04 | 1.1791 |
| 2009-10-03 | 1.1791 |
| 2009-10-02 | 1.1772 |
| 2009-10-01 | 1.175 |
| 2009-09-30 | 1.1704 |
| 2009-09-29 | 1.1704 |
| 2009-09-28 | 1.1619 |
| 2009-09-27 | 1.1614 |
| 2009-09-26 | 1.1614 |
| 2009-09-25 | 1.159 |
| 2009-09-24 | 1.155 |
| 2009-09-23 | 1.1595 |
| 2009-09-22 | 1.1614 |
| 2009-09-21 | 1.1693 |
| 2009-09-20 | 1.1691 |
| 2009-09-19 | 1.1691 |
| 2009-09-18 | 1.1693 |
| 2009-09-17 | 1.184 |
| 2009-09-16 | 1.184 |
| 2009-09-15 | 1.1904 |
| 2009-09-14 | 1.1949 |
| 2009-09-13 | 1.1918 |
| 2009-09-12 | 1.1918 |
| 2009-09-11 | 1.1917 |
| 2009-09-10 | 1.196 |
| 2009-09-09 | 1.1981 |
| 2009-09-08 | 1.2014 |
| 2009-09-07 | 1.2134 |
| 2009-09-06 | 1.2249 |
| 2009-09-05 | 1.2249 |
| 2009-09-04 | 1.2233 |
| 2009-09-03 | 1.2168 |
| 2009-09-02 | 1.227 |
| 2009-09-01 | 1.2188 |
| 2009-08-31 | 1.2259 |
| 2009-08-30 | 1.2154 |
| 2009-08-29 | 1.2154 |
| 2009-08-28 | 1.2139 |
| 2009-08-27 | 1.222 |
| 2009-08-26 | 1.223 |
| 2009-08-25 | 1.2201 |
| 2009-08-24 | 1.2207 |
| 2009-08-23 | 1.2191 |
| 2009-08-22 | 1.2191 |
| 2009-08-21 | 1.2445 |
| 2009-08-20 | 1.2445 |
| 2009-08-19 | 1.2445 |
| 2009-08-18 | 1.2445 |
| 2009-08-17 | 1.2518 |
| 2009-08-16 | 1.2369 |
| 2009-08-15 | 1.2369 |
| 2009-08-14 | 1.2357 |
| 2009-08-13 | 1.2367 |
| 2009-08-12 | 1.2502 |
| 2009-08-11 | 1.2488 |
| 2009-08-10 | 1.2476 |
| 2009-08-09 | 1.2412 |
| 2009-08-08 | 1.2412 |
| 2009-08-07 | 1.2361 |
| 2009-08-06 | 1.2358 |
| 2009-08-05 | 1.2328 |
| 2009-08-04 | 1.232 |
| 2009-08-03 | 1.2376 |
| 2009-08-02 | 1.2542 |
| 2009-08-01 | 1.2542 |
| 2009-07-31 | 1.2525 |
| 2009-07-30 | 1.2621 |
| 2009-07-29 | 1.2603 |
| 2009-07-28 | 1.2557 |
| 2009-07-27 | 1.2543 |
| 2009-07-26 | 1.2604 |
| 2009-07-25 | 1.2604 |
| 2009-07-24 | 1.2592 |
| 2009-07-23 | 1.2679 |
| 2009-07-22 | 1.2679 |
| 2009-07-21 | 1.2679 |
| 2009-07-20 | 1.2679 |
| 2009-07-19 | 1.2674 |
| 2009-07-18 | 1.2674 |
| 2009-07-17 | 1.2679 |
| 2009-07-16 | 1.2679 |
| 2009-07-15 | 1.2689 |
| 2009-07-14 | 1.2759 |
| 2009-07-13 | 1.2793 |
| 2009-07-12 | 1.2899 |
| 2009-07-11 | 1.2899 |
| 2009-07-10 | 1.2914 |
| 2009-07-09 | 1.2902 |
| 2009-07-08 | 1.2992 |
| 2009-07-07 | 1.2901 |
| 2009-07-06 | 1.3065 |
| 2009-07-05 | 1.2987 |
| 2009-07-04 | 1.2987 |
| 2009-07-03 | 1.2982 |
| 2009-07-02 | 1.2952 |
| 2009-07-01 | 1.2929 |
| 2009-06-30 | 1.2883 |
| 2009-06-29 | 1.295 |
| 2009-06-28 | 1.2921 |
| 2009-06-27 | 1.2921 |
| 2009-06-26 | 1.2907 |
| 2009-06-25 | 1.3045 |
| 2009-06-24 | 1.2943 |
| 2009-06-23 | 1.2957 |
| 2009-06-22 | 1.2973 |
| 2009-06-21 | 1.2865 |
| 2009-06-20 | 1.2865 |
| 2009-06-19 | 1.2853 |
| 2009-06-18 | 1.2835 |
| 2009-06-17 | 1.2843 |
| 2009-06-16 | 1.2843 |
| 2009-06-15 | 1.3752 |
| 2009-06-14 | 1.3752 |
| 2009-06-13 | 1.3752 |
| 2009-06-12 | 1.3752 |
| 2009-06-11 | 1.3752 |
| 2009-06-10 | 1.3752 |
| 2009-06-09 | 1.3752 |
| 2009-06-08 | 1.3752 |
| 2009-06-07 | 1.3752 |
| 2009-06-06 | 1.3752 |
| 2009-06-05 | 1.3752 |
| 2009-06-04 | 1.3752 |
| 2009-06-03 | 1.3752 |
| 2009-06-02 | 1.3752 |
| 2009-06-01 | 1.3752 |
| 2009-05-31 | 1.3752 |
| 2009-05-30 | 1.3752 |
| 2009-05-29 | 1.3752 |
| 2009-05-28 | 1.3752 |
| 2009-05-27 | 1.3752 |
| 2009-05-26 | 1.3752 |
| 2009-05-25 | 1.3752 |
| 2009-05-24 | 1.3752 |
| 2009-05-23 | 1.3752 |
| 2009-05-22 | 1.3752 |
| 2009-05-21 | 1.3752 |
| 2009-05-20 | 1.3752 |
| 2009-05-19 | 1.3752 |
| 2009-05-18 | 1.3752 |
| 2009-05-17 | 1.3752 |
| 2009-05-16 | 1.3752 |
| 2009-05-15 | 1.3752 |
| 2009-05-14 | 1.3752 |
| 2009-05-13 | 1.3752 |
| 2009-05-12 | 1.3752 |
| 2009-05-11 | 1.3752 |
| 2009-05-10 | 1.3752 |
| 2009-05-09 | 1.3752 |
| 2009-05-08 | 1.3752 |
| 2009-05-07 | 1.3752 |
| 2009-05-06 | 1.3752 |
| 2009-05-05 | 1.3752 |
| 2009-05-04 | 1.3752 |
| 2009-05-03 | 1.3752 |
| 2009-05-02 | 1.3752 |
| 2009-05-01 | 1.3752 |
| 2009-04-30 | 1.3752 |
| 2009-04-29 | 1.3752 |
| 2009-04-28 | 1.3752 |
| 2009-04-27 | 1.3752 |
| 2009-04-26 | 1.3752 |
| 2009-04-25 | 1.3752 |
| 2009-04-24 | 1.3752 |
| 2009-04-23 | 1.3752 |
| 2009-04-22 | 1.3752 |
| 2009-04-21 | 1.3752 |
| 2009-04-20 | 1.3752 |
| 2009-04-19 | 1.3752 |
| 2009-04-18 | 1.3752 |
| 2009-04-17 | 1.3752 |
| 2009-04-16 | 1.3752 |
| 2009-04-15 | 1.3752 |
| 2009-04-14 | 1.3752 |
| 2009-04-13 | 1.3752 |
| 2009-04-12 | 1.3752 |
| 2009-04-11 | 1.3752 |
| 2009-04-10 | 1.3752 |
| 2009-04-09 | 1.3752 |
| 2009-04-08 | 1.3752 |
| 2009-04-07 | 1.3752 |
| 2009-04-06 | 1.3752 |
| 2009-04-05 | 1.3752 |
| 2009-04-04 | 1.3752 |
| 2009-04-03 | 1.3752 |
| 2009-04-02 | 1.3752 |
| 2009-04-01 | 1.3752 |
| 2009-03-31 | 1.3752 |
| 2009-03-30 | 1.3752 |
| 2009-03-29 | 1.3752 |
| 2009-03-28 | 1.3752 |
| 2009-03-27 | 1.3752 |
| 2009-03-26 | 1.3752 |
| 2009-03-25 | 1.3752 |
| 2009-03-24 | 1.3752 |
| 2009-03-23 | 1.3752 |
| 2009-03-22 | 1.3752 |
| 2009-03-21 | 1.3752 |
| 2009-03-20 | 1.3752 |
| 2009-03-19 | 1.3752 |
| 2009-03-18 | 1.3752 |
| 2009-03-17 | 1.3752 |
| 2009-03-16 | 1.3752 |
| 2009-03-15 | 1.4125 |
| 2009-03-14 | 1.4125 |
| 2009-03-13 | 1.4125 |
| 2009-03-12 | 1.4125 |
| 2009-03-11 | 1.4125 |
| 2009-03-10 | 1.4125 |
| 2009-03-09 | 1.4125 |
| 2009-03-08 | 1.4125 |
| 2009-03-07 | 1.4125 |
| 2009-03-06 | 1.4125 |
| 2009-03-05 | 1.4125 |
| 2009-03-04 | 1.4125 |
| 2009-03-03 | 1.4902 |
| 2009-03-02 | 1.4902 |
| 2009-03-01 | 1.4902 |
| 2009-02-28 | 1.4902 |
| 2009-02-27 | 1.4902 |
| 2009-02-26 | 1.4902 |
| 2009-02-25 | 1.4902 |
| 2009-02-24 | 1.4902 |
| 2009-02-23 | 1.4902 |
| 2009-02-22 | 1.4902 |
| 2009-02-21 | 1.4902 |
| 2009-02-20 | 1.4902 |
| 2009-02-19 | 1.4902 |
| 2009-02-18 | 1.4902 |
| 2009-02-17 | 1.4902 |
| 2009-02-16 | 1.4902 |
| 2009-02-15 | 1.4902 |
| 2009-02-14 | 1.4902 |
| 2009-02-13 | 1.4902 |
| 2009-02-12 | 1.4902 |
| 2009-02-11 | 1.4902 |
| 2009-02-10 | 1.4902 |
| 2009-02-09 | 1.4902 |
| 2009-02-08 | 1.4902 |
| 2009-02-07 | 1.4902 |
| 2009-02-06 | 1.4902 |
| 2009-02-05 | 1.4902 |
| 2009-02-04 | 1.4902 |
| 2009-02-03 | 1.4902 |
| 2009-02-02 | 1.4902 |
| 2009-02-01 | 1.4902 |
| 2009-01-31 | 1.4902 |
| 2009-01-30 | 1.4902 |
| 2009-01-29 | 1.4902 |
| 2009-01-28 | 1.4902 |
| 2009-01-27 | 1.4902 |
| 2009-01-26 | 1.4902 |
| 2009-01-25 | 1.4902 |
| 2009-01-24 | 1.4902 |
| 2009-01-23 | 1.4902 |
| 2009-01-22 | 1.4902 |
| 2009-01-21 | 1.4902 |
| 2009-01-20 | 1.4902 |
| 2009-01-19 | 1.4902 |
| 2009-01-18 | 1.4902 |
| 2009-01-17 | 1.4902 |
| 2009-01-16 | 1.4902 |
| 2009-01-15 | 1.4902 |
| 2009-01-14 | 1.4902 |
| 2009-01-13 | 1.4902 |
| 2009-01-12 | 1.4902 |
| 2009-01-11 | 1.4902 |
| 2009-01-10 | 1.4902 |
| 2009-01-09 | 1.4902 |
| 2009-01-08 | 1.4902 |
| 2009-01-07 | 1.4902 |
| 2009-01-06 | 1.4902 |
| 2009-01-05 | 1.4902 |
| 2009-01-04 | 1.4902 |
| 2009-01-03 | 1.4902 |
| 2009-01-02 | 1.4902 |
| 2009-01-01 | 1.4902 |
| 2008-12-31 | 1.4902 |
| 2008-12-30 | 1.4902 |
| 2008-12-29 | 1.4902 |
| 2008-12-28 | 1.6254 |
| 2008-12-27 | 1.6254 |
| 2008-12-26 | 1.6254 |
| 2008-12-25 | 1.6254 |
| 2008-12-24 | 1.6254 |
| 2008-12-23 | 1.6254 |
| 2008-12-22 | 1.6254 |
| 2008-12-21 | 1.6254 |
| 2008-12-20 | 1.6254 |
| 2008-12-19 | 1.6254 |
| 2008-12-18 | 1.6254 |
| 2008-12-17 | 1.6254 |
| 2008-12-16 | 1.6254 |
| 2008-12-15 | 1.6254 |
| 2008-12-14 | 1.6254 |
| 2008-12-13 | 1.6254 |
| 2008-12-12 | 1.6254 |
| 2008-12-11 | 1.6254 |
| 2008-12-10 | 1.4017 |
| 2008-12-09 | 1.4017 |
| 2008-12-08 | 1.4017 |
| 2008-12-07 | 1.4017 |
| 2008-12-06 | 1.4017 |
| 2008-12-05 | 1.4017 |
| 2008-12-04 | 1.4017 |
| 2008-12-03 | 1.4017 |
| 2008-12-02 | 1.4017 |
| 2008-12-01 | 1.4017 |
| 2008-11-30 | 1.4017 |
| 2008-11-29 | 1.4017 |
| 2008-11-28 | 1.4017 |
| 2008-11-27 | 1.4017 |
| 2008-11-26 | 1.4017 |
| 2008-11-25 | 1.4017 |
| 2008-11-24 | 1.4017 |
| 2008-11-23 | 1.4017 |
| 2008-11-22 | 1.4017 |
| 2008-11-21 | 1.4017 |
| 2008-11-20 | 1.4017 |
| 2008-11-19 | 1.4017 |
| 2008-11-18 | 1.4017 |
| 2008-11-17 | 1.4017 |
| 2008-11-16 | 1.4017 |
| 2008-11-15 | 1.4017 |
| 2008-11-14 | 1.4017 |
| 2008-11-13 | 1.4017 |
| 2008-11-12 | 1.4017 |
| 2008-11-11 | 1.4017 |
| 2008-11-10 | 1.4017 |
| 2008-11-09 | 1.4017 |
| 2008-11-08 | 1.4017 |
| 2008-11-07 | 1.4017 |
| 2008-11-06 | 1.4017 |
| 2008-11-05 | 1.4017 |
| 2008-11-04 | 1.4017 |
| 2008-11-03 | 1.4017 |
| 2008-11-02 | 1.4017 |
| 2008-11-01 | 1.4017 |
| 2008-10-31 | 1.4017 |
| 2008-10-30 | 1.4017 |
| 2008-10-29 | 1.4017 |
| 2008-10-28 | 1.4017 |
| 2008-10-27 | 1.4017 |
| 2008-10-26 | 1.4017 |
| 2008-10-25 | 1.4017 |
| 2008-10-24 | 1.4017 |
| 2008-10-23 | 1.4017 |
| 2008-10-22 | 1.4017 |
| 2008-10-21 | 1.4017 |
| 2008-10-20 | 1.4017 |
| 2008-10-19 | 1.4017 |
| 2008-10-18 | 1.4017 |
| 2008-10-17 | 1.4017 |
| 2008-10-16 | 1.4017 |
| 2008-10-15 | 1.4017 |
| 2008-10-14 | 1.4017 |
| 2008-10-13 | 1.4017 |
| 2008-10-12 | 1.4017 |
| 2008-10-11 | 1.4017 |
| 2008-10-10 | 1.4017 |
| 2008-10-09 | 1.4017 |
| 2008-10-08 | 1.4017 |
| 2008-10-07 | 1.4017 |
| 2008-10-06 | 1.4017 |
| 2008-10-05 | 1.4017 |
| 2008-10-04 | 1.4017 |
| 2008-10-03 | 1.4017 |
| 2008-10-02 | 1.4017 |
| 2008-10-01 | 1.4017 |
| 2008-09-30 | 1.4017 |
| 2008-09-29 | 1.4017 |
| 2008-09-28 | 1.4017 |
| 2008-09-27 | 1.4017 |
| 2008-09-26 | 1.4017 |
| 2008-09-25 | 1.4017 |
| 2008-09-24 | 1.4017 |
| 2008-09-23 | 1.4017 |
| 2008-09-22 | 1.4017 |
| 2008-09-21 | 1.4017 |
| 2008-09-20 | 1.4017 |
| 2008-09-19 | 1.4017 |
| 2008-09-18 | 1.4017 |
| 2008-09-17 | 1.4017 |
| 2008-09-16 | 1.4017 |
| 2008-09-15 | 1.4017 |
| 2008-09-14 | 1.4017 |
| 2008-09-13 | 1.4017 |
| 2008-09-12 | 1.4017 |
| 2008-09-11 | 1.4017 |
| 2008-09-10 | 1.4017 |
| 2008-09-09 | 1.4017 |
| 2008-09-08 | 1.4017 |