Armenian Dram<=>Manat. Historical prices. Updated daily
| date | AMD/TMM |
|---|---|
| 2013-05-20 | 0 |
| 2013-05-19 | 0 |
| 2013-05-18 | 0 |
| 2013-05-17 | 0 |
| 2013-05-16 | 0 |
| 2013-05-15 | 0 |
| 2013-05-14 | 0 |
| 2013-05-13 | 0 |
| 2013-05-12 | 0 |
| 2013-05-11 | 0 |
| 2013-05-10 | 0 |
| 2013-05-09 | 0 |
| 2013-05-08 | 0 |
| 2013-05-07 | 0 |
| 2013-05-06 | 0 |
| 2013-05-05 | 0 |
| 2013-05-04 | 0 |
| 2013-05-03 | 0 |
| 2013-05-02 | 0 |
| 2013-05-01 | 0 |
| 2013-04-30 | 0 |
| 2013-04-29 | 0 |
| 2013-04-28 | 0 |
| 2013-04-27 | 0 |
| 2013-04-26 | 0 |
| 2013-04-25 | 0 |
| 2013-04-24 | 0 |
| 2013-04-23 | 0 |
| 2013-04-22 | 0 |
| 2013-04-21 | 0 |
| 2013-04-20 | 0 |
| 2013-04-19 | 0 |
| 2013-04-18 | 0 |
| 2013-04-17 | 0 |
| 2013-04-16 | 0 |
| 2013-04-15 | 0 |
| 2013-04-14 | 0 |
| 2013-04-13 | 0 |
| 2013-04-12 | 0 |
| 2013-04-11 | 0 |
| 2013-04-10 | 0 |
| 2013-04-09 | 0 |
| 2013-04-08 | 0 |
| 2013-04-07 | 0 |
| 2013-04-06 | 0 |
| 2013-04-05 | 0 |
| 2013-04-04 | 0 |
| 2013-04-03 | 0 |
| 2013-04-02 | 0 |
| 2013-04-01 | 0 |
| 2013-03-31 | 0 |
| 2013-03-30 | 0 |
| 2013-03-29 | 0 |
| 2013-03-28 | 0 |
| 2013-03-27 | 0 |
| 2013-03-26 | 0 |
| 2013-03-25 | 0 |
| 2013-03-24 | 0 |
| 2013-03-23 | 0 |
| 2013-03-22 | 0 |
| 2013-03-21 | 0 |
| 2013-03-20 | 0 |
| 2013-03-19 | 0 |
| 2013-03-18 | 0 |
| 2013-03-17 | 0 |
| 2013-03-16 | 0 |
| 2013-03-15 | 0 |
| 2013-03-14 | 0 |
| 2013-03-13 | 0 |
| 2013-03-12 | 0 |
| 2013-03-11 | 0 |
| 2013-03-10 | 0 |
| 2013-03-09 | 0 |
| 2013-03-08 | 0 |
| 2013-03-07 | 0 |
| 2013-03-06 | 0 |
| 2013-03-05 | 0 |
| 2013-03-04 | 0 |
| 2013-03-03 | 0 |
| 2013-03-02 | 0 |
| 2013-03-01 | 0 |
| 2013-02-28 | 0 |
| 2013-02-27 | 0 |
| 2013-02-26 | 0 |
| 2013-02-25 | 0 |
| 2013-02-24 | 0 |
| 2013-02-23 | 0 |
| 2013-02-22 | 0 |
| 2013-02-21 | 0 |
| 2013-02-20 | 0 |
| 2013-02-19 | 0 |
| 2013-02-18 | 0 |
| 2013-02-17 | 0 |
| 2013-02-16 | 0 |
| 2013-02-15 | 0 |
| 2013-02-14 | 0 |
| 2013-02-13 | 0 |
| 2013-02-12 | 0 |
| 2013-02-11 | 0 |
| 2013-02-10 | 0 |
| 2013-02-09 | 0 |
| 2013-02-08 | 0 |
| 2013-02-07 | 0 |
| 2013-02-06 | 0 |
| 2013-02-05 | 0 |
| 2013-02-04 | 0 |
| 2013-02-03 | 0 |
| 2013-02-02 | 0 |
| 2013-02-01 | 0 |
| 2013-01-31 | 0 |
| 2013-01-30 | 0 |
| 2013-01-29 | 0 |
| 2013-01-28 | 0 |
| 2013-01-27 | 0 |
| 2013-01-26 | 0 |
| 2013-01-25 | 0 |
| 2013-01-24 | 0 |
| 2013-01-23 | 0 |
| 2013-01-22 | 0 |
| 2013-01-21 | 0 |
| 2013-01-20 | 0 |
| 2013-01-19 | 0 |
| 2013-01-18 | 0 |
| 2013-01-17 | 0 |
| 2013-01-16 | 0 |
| 2013-01-15 | 0 |
| 2013-01-14 | 0 |
| 2013-01-13 | 0 |
| 2013-01-12 | 0 |
| 2013-01-11 | 0 |
| 2013-01-10 | 0 |
| 2013-01-09 | 0 |
| 2013-01-08 | 0 |
| 2013-01-07 | 0 |
| 2013-01-06 | 0 |
| 2013-01-05 | 0 |
| 2013-01-04 | 0 |
| 2013-01-03 | 0 |
| 2013-01-02 | 0 |
| 2013-01-01 | 0 |
| 2012-12-31 | 0 |
| 2012-12-30 | 0 |
| 2012-12-29 | 0 |
| 2012-12-28 | 0 |
| 2012-12-27 | 0 |
| 2012-12-26 | 0 |
| 2012-12-25 | 0 |
| 2012-12-24 | 0 |
| 2012-12-23 | 0 |
| 2012-12-22 | 0 |
| 2012-12-21 | 0 |
| 2012-12-20 | 0 |
| 2012-12-19 | 0 |
| 2012-12-18 | 0 |
| 2012-12-17 | 0 |
| 2012-12-16 | 0 |
| 2012-12-15 | 0 |
| 2012-12-14 | 0 |
| 2012-12-13 | 0 |
| 2012-12-12 | 0 |
| 2012-12-11 | 0 |
| 2012-12-10 | 0 |
| 2012-12-09 | 0 |
| 2012-12-08 | 0 |
| 2012-12-07 | 0 |
| 2012-12-06 | 0 |
| 2012-12-05 | 0 |
| 2012-12-04 | 0 |
| 2012-12-03 | 0 |
| 2012-12-02 | 0 |
| 2012-12-01 | 0 |
| 2012-11-30 | 0 |
| 2012-11-29 | 0 |
| 2012-11-28 | 0 |
| 2012-11-27 | 0 |
| 2012-11-26 | 0 |
| 2012-11-25 | 0 |
| 2012-11-24 | 0 |
| 2012-11-23 | 0 |
| 2012-11-22 | 0 |
| 2012-11-21 | 0 |
| 2012-11-20 | 0 |
| 2012-11-19 | 0 |
| 2012-11-18 | 0 |
| 2012-11-17 | 0 |
| 2012-11-16 | 0 |
| 2012-11-15 | 0 |
| 2012-11-14 | 0 |
| 2012-11-13 | 0 |
| 2012-11-12 | 0 |
| 2012-11-11 | 0 |
| 2012-11-10 | 0 |
| 2012-11-09 | 0 |
| 2012-11-08 | 0 |
| 2012-11-07 | 0 |
| 2012-11-06 | 0 |
| 2012-11-05 | 0 |
| 2012-11-04 | 0 |
| 2012-11-03 | 0 |
| 2012-11-02 | 0 |
| 2012-11-01 | 0 |
| 2012-10-31 | 0 |
| 2012-10-30 | 0 |
| 2012-10-29 | 0 |
| 2012-10-28 | 0 |
| 2012-10-27 | 0 |
| 2012-10-26 | 0 |
| 2012-10-25 | 0 |
| 2012-10-24 | 0 |
| 2012-10-23 | 0 |
| 2012-10-22 | 0 |
| 2012-10-21 | 0 |
| 2012-10-20 | 0 |
| 2012-10-19 | 0 |
| 2012-10-18 | 0 |
| 2012-10-17 | 0 |
| 2012-10-16 | 0 |
| 2012-10-15 | 0 |
| 2012-10-14 | 0 |
| 2012-10-13 | 0 |
| 2012-10-12 | 0 |
| 2012-10-11 | 0 |
| 2012-10-10 | 0 |
| 2012-10-09 | 0 |
| 2012-10-08 | 0 |
| 2012-10-07 | 0 |
| 2012-10-06 | 0 |
| 2012-10-05 | 0 |
| 2012-10-04 | 0 |
| 2012-10-03 | 0 |
| 2012-10-02 | 0 |
| 2012-10-01 | 0 |
| 2012-09-30 | 0 |
| 2012-09-29 | 0 |
| 2012-09-28 | 0 |
| 2012-09-27 | 0 |
| 2012-09-26 | 0 |
| 2012-09-25 | 0 |
| 2012-09-24 | 0 |
| 2012-09-23 | 0 |
| 2012-09-22 | 0 |
| 2012-09-21 | 0 |
| 2012-09-20 | 0 |
| 2012-09-19 | 0 |
| 2012-09-18 | 0 |
| 2012-09-17 | 0 |
| 2012-09-16 | 0 |
| 2012-09-15 | 0 |
| 2012-09-14 | 0 |
| 2012-09-13 | 0 |
| 2012-09-12 | 0 |
| 2012-09-11 | 0 |
| 2012-09-10 | 0 |
| 2012-09-09 | 0 |
| 2012-09-08 | 0 |
| 2012-09-07 | 0 |
| 2012-09-06 | 0 |
| 2012-09-05 | 0 |
| 2012-09-04 | 0 |
| 2012-09-03 | 0 |
| 2012-09-02 | 0 |
| 2012-09-01 | 0 |
| 2012-08-31 | 0 |
| 2012-08-30 | 0 |
| 2012-08-29 | 0 |
| 2012-08-28 | 0 |
| 2012-08-27 | 0 |
| 2012-08-26 | 0 |
| 2012-08-25 | 0 |
| 2012-08-24 | 0 |
| 2012-08-23 | 0 |
| 2012-08-22 | 0 |
| 2012-08-21 | 0 |
| 2012-08-20 | 0 |
| 2012-08-19 | 0 |
| 2012-08-18 | 0 |
| 2012-08-17 | 0 |
| 2012-08-16 | 0 |
| 2012-08-15 | 0 |
| 2012-08-14 | 0 |
| 2012-08-13 | 0 |
| 2012-08-12 | 0 |
| 2012-08-11 | 0 |
| 2012-08-10 | 0 |
| 2012-08-09 | 0 |
| 2012-08-08 | 0 |
| 2012-08-07 | 0 |
| 2012-08-06 | 0 |
| 2012-08-05 | 0 |
| 2012-08-04 | 0 |
| 2012-08-03 | 0 |
| 2012-08-02 | 0 |
| 2012-08-01 | 0 |
| 2012-07-31 | 0 |
| 2012-07-30 | 0 |
| 2012-07-29 | 0 |
| 2012-07-28 | 0 |
| 2012-07-27 | 0 |
| 2012-07-26 | 0 |
| 2012-07-25 | 0 |
| 2012-07-24 | 0 |
| 2012-07-23 | 0 |
| 2012-07-22 | 0 |
| 2012-07-21 | 0 |
| 2012-07-20 | 0 |
| 2012-07-19 | 0 |
| 2012-07-18 | 0 |
| 2012-07-17 | 0 |
| 2012-07-16 | 0 |
| 2012-07-15 | 0 |
| 2012-07-14 | 0 |
| 2012-07-13 | 0 |
| 2012-07-12 | 0 |
| 2012-07-11 | 0 |
| 2012-07-10 | 0 |
| 2012-07-09 | 0 |
| 2012-07-08 | 0 |
| 2012-07-07 | 0 |
| 2012-07-06 | 0 |
| 2012-07-05 | 0 |
| 2012-07-04 | 0 |
| 2012-07-03 | 0 |
| 2012-07-02 | 0 |
| 2012-07-01 | 0 |
| 2012-06-30 | 0 |
| 2012-06-29 | 0 |
| 2012-06-28 | 0 |
| 2012-06-27 | 0 |
| 2012-06-26 | 0 |
| 2012-06-25 | 0 |
| 2012-06-24 | 0 |
| 2012-06-23 | 0 |
| 2012-06-22 | 0 |
| 2012-06-21 | 0 |
| 2012-06-20 | 0 |
| 2012-06-19 | 0 |
| 2012-06-18 | 0 |
| 2012-06-17 | 0 |
| 2012-06-16 | 0 |
| 2012-06-15 | 0 |
| 2012-06-14 | 0 |
| 2012-06-13 | 0 |
| 2012-06-12 | 0 |
| 2012-06-11 | 0 |
| 2012-06-10 | |
| 2012-06-09 | 0 |
| 2012-06-08 | 0 |
| 2012-06-07 | 0 |
| 2012-06-06 | 0 |
| 2012-06-05 | 0 |
| 2012-06-04 | 0 |
| 2012-06-03 | 0 |
| 2012-06-02 | 0 |
| 2012-06-01 | 0 |
| 2012-05-31 | 0 |
| 2012-05-30 | 0 |
| 2012-05-29 | 0 |
| 2012-05-28 | 0 |
| 2012-05-27 | 0 |
| 2012-05-26 | 0 |
| 2012-05-25 | 0 |
| 2012-05-24 | 0 |
| 2012-05-23 | 0 |
| 2012-05-22 | 0 |
| 2012-05-21 | 0 |
| 2012-05-20 | 0 |
| 2012-05-19 | 0 |
| 2012-05-18 | 0 |
| 2012-05-17 | 0 |
| 2012-05-16 | 0 |
| 2012-05-15 | 0 |
| 2012-05-14 | 0 |
| 2012-05-13 | 0 |
| 2012-05-12 | 0 |
| 2012-05-11 | 0 |
| 2012-05-10 | 0 |
| 2012-05-09 | 0 |
| 2012-05-08 | 0 |
| 2012-05-07 | 0 |
| 2012-05-06 | 0 |
| 2012-05-05 | 0 |
| 2012-05-04 | 0 |
| 2012-05-03 | 0 |
| 2012-05-02 | 0 |
| 2012-05-01 | 0 |
| 2012-04-30 | 0 |
| 2012-04-29 | 0 |
| 2012-04-28 | 0 |
| 2012-04-27 | 0 |
| 2012-04-26 | 0 |
| 2012-04-25 | 0 |
| 2012-04-24 | 0 |
| 2012-04-23 | 0 |
| 2012-04-22 | 0 |
| 2012-04-21 | 0 |
| 2012-04-20 | 0 |
| 2012-04-19 | 0 |
| 2012-04-18 | 0 |
| 2012-04-17 | 0 |
| 2012-04-16 | 0 |
| 2012-04-15 | 0 |
| 2012-04-14 | 0 |
| 2012-04-13 | 0 |
| 2012-04-12 | 0 |
| 2012-04-11 | 0 |
| 2012-04-10 | 0 |
| 2012-04-09 | 0 |
| 2012-04-08 | 0 |
| 2012-04-07 | 0 |
| 2012-04-06 | 0 |
| 2012-04-05 | 0 |
| 2012-04-04 | 0 |
| 2012-04-03 | 0 |
| 2012-04-02 | 0 |
| 2012-04-01 | 0 |
| 2012-03-31 | 0 |
| 2012-03-30 | 0 |
| 2012-03-29 | 0 |
| 2012-03-28 | 0 |
| 2012-03-27 | 0 |
| 2012-03-26 | 0 |
| 2012-03-25 | 0 |
| 2012-03-24 | 0 |
| 2012-03-23 | 0 |
| 2012-03-22 | 0 |
| 2012-03-21 | 0 |
| 2012-03-20 | 0 |
| 2012-03-19 | 0 |
| 2012-03-18 | 0 |
| 2012-03-17 | 0 |
| 2012-03-16 | 0 |
| 2012-03-15 | 0 |
| 2012-03-14 | 0 |
| 2012-03-13 | 0 |
| 2012-03-12 | 0 |
| 2012-03-11 | 0 |
| 2012-03-10 | 0 |
| 2012-03-09 | 0 |
| 2012-03-08 | 0 |
| 2012-03-07 | 0 |
| 2012-03-06 | 0 |
| 2012-03-05 | 0 |
| 2012-03-04 | 0 |
| 2012-03-03 | 0 |
| 2012-03-02 | 0 |
| 2012-03-01 | 0 |
| 2012-02-29 | 0 |
| 2012-02-28 | 0 |
| 2012-02-27 | 0 |
| 2012-02-26 | 0 |
| 2012-02-25 | 0 |
| 2012-02-24 | 0 |
| 2012-02-23 | 0 |
| 2012-02-22 | 0 |
| 2012-02-21 | 0 |
| 2012-02-20 | 0 |
| 2012-02-19 | 0 |
| 2012-02-18 | 0 |
| 2012-02-17 | 36.5058 |
| 2012-02-16 | 37.011 |
| 2012-02-15 | 36.7802 |
| 2012-02-14 | 36.943 |
| 2012-02-13 | 36.3937 |
| 2012-02-12 | 36.7019 |
| 2012-02-11 | 36.7019 |
| 2012-02-10 | 36.472 |
| 2012-02-09 | 36.4826 |
| 2012-02-08 | 36.2728 |
| 2012-02-07 | 36.6424 |
| 2012-02-06 | 36.9279 |
| 2012-02-05 | 36.8258 |
| 2012-02-04 | 36.8258 |
| 2012-02-03 | 36.7307 |
| 2012-02-02 | 36.8523 |
| 2012-02-01 | 36.7888 |
| 2012-01-31 | 36.3375 |
| 2012-01-30 | 36.4792 |
| 2012-01-29 | 36.8432 |
| 2012-01-28 | 36.8432 |
| 2012-01-27 | 36.6766 |
| 2012-01-26 | 36.2931 |
| 2012-01-25 | 36.8489 |
| 2012-01-24 | 36.6234 |
| 2012-01-23 | 36.8167 |
| 2012-01-22 | 36.7454 |
| 2012-01-21 | 36.7454 |
| 2012-01-20 | 36.4663 |
| 2012-01-19 | 36.6784 |
| 2012-01-18 | 36.6784 |
| 2012-01-17 | 36.7393 |
| 2012-01-16 | 36.8425 |
| 2012-01-15 | 36.7161 |
| 2012-01-14 | 37.004 |
| 2012-01-13 | 36.5924 |
| 2012-01-12 | 36.9463 |
| 2012-01-11 | 36.9306 |
| 2012-01-10 | 36.8003 |
| 2012-01-09 | 37.1839 |
| 2012-01-08 | 36.9147 |
| 2012-01-07 | 36.9147 |
| 2012-01-06 | 37.1147 |
| 2012-01-05 | 36.8877 |
| 2012-01-04 | 36.7319 |
| 2012-01-03 | 36.8481 |
| 2012-01-02 | 37.0538 |
| 2012-01-01 | 37.1484 |
| 2011-12-31 | 37.1484 |
| 2011-12-30 | 37.0916 |
| 2011-12-29 | 37.4177 |
| 2011-12-28 | 37.0426 |
| 2011-12-27 | 37.0778 |
| 2011-12-26 | 37.1585 |
| 2011-12-25 | 37.2582 |
| 2011-12-24 | 37.2582 |
| 2011-12-23 | 37.1808 |
| 2011-12-22 | 37.1685 |
| 2011-12-21 | 37.2846 |
| 2011-12-20 | 37.2121 |
| 2011-12-19 | 37.3733 |
| 2011-12-18 | 37.3631 |
| 2011-12-17 | 37.3631 |
| 2011-12-16 | 37.2251 |
| 2011-12-15 | 37.7889 |
| 2011-12-14 | 37.9229 |
| 2011-12-13 | 37.6185 |
| 2011-12-12 | 37.2823 |
| 2011-12-11 | 37.134 |
| 2011-12-10 | 37.134 |
| 2011-12-09 | 37.403 |
| 2011-12-08 | 37.2156 |
| 2011-12-07 | 37.2156 |
| 2011-12-06 | 37.5444 |
| 2011-12-05 | 37.6949 |
| 2011-12-04 | 37.3276 |
| 2011-12-03 | 37.2062 |
| 2011-12-02 | 37.2785 |
| 2011-12-01 | 37.3508 |
| 2011-11-30 | 37.2572 |
| 2011-11-29 | 37.328 |
| 2011-11-28 | 37.332 |
| 2011-11-27 | 37.075 |
| 2011-11-26 | 37.075 |
| 2011-11-25 | 37.6621 |
| 2011-11-24 | 37.4473 |
| 2011-11-23 | 37.3733 |
| 2011-11-22 | 37.1779 |
| 2011-11-21 | 37.3141 |
| 2011-11-20 | 37.052 |
| 2011-11-19 | 37.052 |
| 2011-11-18 | 37.2788 |
| 2011-11-17 | 37.339 |
| 2011-11-16 | 37.214 |
| 2011-11-15 | 37.2308 |
| 2011-11-14 | 36.9203 |
| 2011-11-13 | 36.978 |
| 2011-11-12 | 36.978 |
| 2011-11-11 | 37.3179 |
| 2011-11-10 | 37.4979 |
| 2011-11-09 | 37.1168 |
| 2011-11-08 | 37.4565 |
| 2011-11-07 | 37.5743 |
| 2011-11-06 | 37.5955 |
| 2011-11-05 | 37.5955 |
| 2011-11-04 | 38.0156 |
| 2011-11-03 | 38.4856 |
| 2011-11-02 | 38.0278 |
| 2011-11-01 | 38.2324 |
| 2011-10-31 | 37.9391 |
| 2011-10-30 | 37.6195 |
| 2011-10-29 | 37.702 |
| 2011-10-28 | 36.9238 |
| 2011-10-27 | 37.3164 |
| 2011-10-26 | 37.4463 |
| 2011-10-25 | 37.4415 |
| 2011-10-24 | 37.5292 |
| 2011-10-23 | 37.9659 |
| 2011-10-22 | 37.9659 |
| 2011-10-21 | 37.7622 |
| 2011-10-20 | 37.9079 |
| 2011-10-19 | 37.8077 |
| 2011-10-18 | 37.9867 |
| 2011-10-17 | 37.434 |
| 2011-10-16 | 37.7831 |
| 2011-10-15 | 37.7831 |
| 2011-10-14 | 37.53 |
| 2011-10-13 | 37.4206 |
| 2011-10-12 | 37.7145 |
| 2011-10-11 | 37.2216 |
| 2011-10-10 | 37.8388 |
| 2011-10-09 | 38.0152 |
| 2011-10-08 | 38.0152 |
| 2011-10-07 | 37.624 |
| 2011-10-06 | 37.9672 |
| 2011-10-05 | 38.084 |
| 2011-10-04 | 38.7433 |
| 2011-10-03 | 38.9085 |
| 2011-10-02 | 38.2313 |
| 2011-10-01 | 38.4992 |
| 2011-09-30 | 38.5252 |
| 2011-09-29 | 38.4679 |
| 2011-09-28 | 38.3332 |
| 2011-09-27 | 38.3111 |
| 2011-09-26 | 38.3112 |
| 2011-09-25 | 37.489 |
| 2011-09-24 | 37.9271 |
| 2011-09-23 | 38.3166 |
| 2011-09-22 | 38.3908 |
| 2011-09-21 | 38.2166 |
| 2011-09-20 | 38.2233 |
| 2011-09-19 | 38.1818 |
| 2011-09-18 | 38.2247 |
| 2011-09-17 | 38.2247 |
| 2011-09-16 | 37.8359 |
| 2011-09-15 | 38.1399 |
| 2011-09-14 | 38.1673 |
| 2011-09-13 | 38.3762 |
| 2011-09-12 | 39.4568 |
| 2011-09-11 | 38.4353 |
| 2011-09-10 | 38.4353 |
| 2011-09-09 | 38.9333 |
| 2011-09-08 | 38.6614 |
| 2011-09-07 | 38.8601 |
| 2011-09-06 | 39.2853 |
| 2011-09-05 | 39.0932 |
| 2011-09-04 | 38.8406 |
| 2011-09-03 | 38.8406 |
| 2011-09-02 | 38.9582 |
| 2011-09-01 | 38.9435 |
| 2011-08-31 | 38.8265 |
| 2011-08-30 | 38.9365 |
| 2011-08-29 | 38.5813 |
| 2011-08-28 | 38.8558 |
| 2011-08-27 | 38.8558 |
| 2011-08-26 | 38.8948 |
| 2011-08-25 | 38.7583 |
| 2011-08-24 | 38.8174 |
| 2011-08-23 | 38.8811 |
| 2011-08-22 | 38.9093 |
| 2011-08-21 | 38.9729 |
| 2011-08-20 | 38.9958 |
| 2011-08-19 | 38.8229 |
| 2011-08-18 | 38.7168 |
| 2011-08-17 | 38.3083 |
| 2011-08-16 | 38.3083 |
| 2011-08-15 | 38.5474 |
| 2011-08-14 | 38.8914 |
| 2011-08-13 | 38.7325 |
| 2011-08-12 | 38.4358 |
| 2011-08-11 | 38.8028 |
| 2011-08-10 | 38.3606 |
| 2011-08-09 | 38.7037 |
| 2011-08-08 | 38.291 |
| 2011-08-07 | 39.0384 |
| 2011-08-06 | 39.0384 |
| 2011-08-05 | 39.3832 |
| 2011-08-04 | 38.9638 |
| 2011-08-03 | 39.2386 |
| 2011-08-02 | 39.3393 |
| 2011-08-01 | 38.9533 |
| 2011-07-31 | 38.8076 |
| 2011-07-30 | 38.8076 |
| 2011-07-29 | 39.0041 |
| 2011-07-28 | 39.1278 |
| 2011-07-27 | 38.785 |
| 2011-07-26 | 38.5755 |
| 2011-07-25 | 38.5724 |
| 2011-07-24 | 38.8384 |
| 2011-07-23 | 38.8384 |
| 2011-07-22 | 38.4185 |
| 2011-07-21 | 39.3835 |
| 2011-07-20 | 0.0258 |
| 2011-07-19 | 39.6835 |
| 2011-07-18 | 39.8124 |
| 2011-07-17 | 39.5677 |
| 2011-07-16 | 39.5677 |
| 2011-07-15 | 39.3944 |
| 2011-07-14 | 39.4786 |
| 2011-07-13 | 39.8675 |
| 2011-07-12 | 39.8326 |
| 2011-07-11 | 39.2442 |
| 2011-07-10 | 39.0509 |
| 2011-07-09 | 39.0484 |
| 2011-07-08 | 38.7293 |
| 2011-07-07 | 38.868 |
| 2011-07-06 | 38.6081 |
| 2011-07-05 | 38.5224 |
| 2011-07-04 | 38.3223 |
| 2011-07-03 | 38.3843 |
| 2011-07-02 | 38.3846 |
| 2011-07-01 | 38.4866 |
| 2011-06-30 | 38.4383 |
| 2011-06-29 | 38.5526 |
| 2011-06-28 | 38.6012 |
| 2011-06-27 | 38.9542 |
| 2011-06-26 | 38.8045 |
| 2011-06-25 | 38.8057 |
| 2011-06-24 | 38.6085 |
| 2011-06-23 | 38.4853 |
| 2011-06-22 | 38.2929 |
| 2011-06-21 | 38.3887 |
| 2011-06-20 | 38.3819 |
| 2011-06-19 | 38.3447 |
| 2011-06-18 | 38.3447 |
| 2011-06-17 | 38.5771 |
| 2011-06-16 | 38.5648 |
| 2011-06-15 | 37.9691 |
| 2011-06-14 | 37.7723 |
| 2011-06-13 | 37.8265 |
| 2011-06-12 | 37.8203 |
| 2011-06-11 | 38.1237 |
| 2011-06-10 | 37.8768 |
| 2011-06-09 | 37.8333 |
| 2011-06-08 | 37.8496 |
| 2011-06-07 | 37.9634 |
| 2011-06-06 | 37.8404 |
| 2011-06-05 | 37.8368 |
| 2011-06-04 | 37.4031 |
| 2011-06-03 | 37.8359 |
| 2011-06-02 | 38.0606 |
| 2011-06-01 | 37.7358 |
| 2011-05-31 | 37.4277 |
| 2011-05-30 | 37.8153 |
| 2011-05-29 | 37.746 |
| 2011-05-28 | 37.6277 |
| 2011-05-27 | 37.8445 |
| 2011-05-26 | 37.6525 |
| 2011-05-25 | 38.0832 |
| 2011-05-24 | 37.9379 |
| 2011-05-23 | 38.2335 |
| 2011-05-22 | 38.0596 |
| 2011-05-21 | 38.2765 |
| 2011-05-20 | 37.828 |
| 2011-05-19 | 37.8211 |
| 2011-05-18 | 37.8213 |
| 2011-05-17 | 38.1066 |
| 2011-05-16 | 38.2828 |
| 2011-05-15 | 38.2348 |
| 2011-05-14 | 38.6121 |
| 2011-05-13 | 38.1425 |
| 2011-05-12 | 38.5846 |
| 2011-05-11 | 38.171 |
| 2011-05-10 | 38.148 |
| 2011-05-09 | 37.9751 |
| 2011-05-08 | 38.1772 |
| 2011-05-07 | 38.6469 |
| 2011-05-06 | 38.4872 |
| 2011-05-05 | 38.3984 |
| 2011-05-04 | 38.4005 |
| 2011-05-03 | 38.651 |
| 2011-05-02 | 38.4579 |
| 2011-05-01 | 38.4934 |
| 2011-04-30 | 38.6102 |
| 2011-04-29 | 38.0912 |
| 2011-04-28 | 37.6991 |
| 2011-04-27 | 38.0248 |
| 2011-04-26 | 38.1481 |
| 2011-04-25 | 38.0457 |
| 2011-04-24 | 38.0123 |
| 2011-04-23 | 37.993 |
| 2011-04-22 | 37.9147 |
| 2011-04-21 | 37.725 |
| 2011-04-20 | 37.5092 |
| 2011-04-19 | 37.9608 |
| 2011-04-18 | 37.9737 |
| 2011-04-17 | 37.813 |
| 2011-04-16 | 37.7707 |
| 2011-04-15 | 37.6825 |
| 2011-04-14 | 37.9766 |
| 2011-04-13 | 38.032 |
| 2011-04-12 | 38.123 |
| 2011-04-11 | 38.2603 |
| 2011-04-10 | 38.1987 |
| 2011-04-09 | 38.0162 |
| 2011-04-08 | 38.1548 |
| 2011-04-07 | 38.3198 |
| 2011-04-06 | 38.1574 |
| 2011-04-05 | 38.6087 |
| 2011-04-04 | 38.5498 |
| 2011-04-03 | 38.5302 |
| 2011-04-02 | 38.1551 |
| 2011-04-01 | 38.5921 |
| 2011-03-31 | 38.4401 |
| 2011-03-30 | 38.6447 |
| 2011-03-29 | 38.6325 |
| 2011-03-28 | 38.8336 |
| 2011-03-27 | 38.7355 |
| 2011-03-26 | 38.8411 |
| 2011-03-25 | 38.6535 |
| 2011-03-24 | 38.8053 |
| 2011-03-23 | 38.7106 |
| 2011-03-22 | 38.4421 |
| 2011-03-21 | 38.5397 |
| 2011-03-20 | 38.5995 |
| 2011-03-19 | 38.4524 |
| 2011-03-18 | 38.3428 |
| 2011-03-17 | 38.6903 |
| 2011-03-16 | 38.4953 |
| 2011-03-15 | 38.7705 |
| 2011-03-14 | 38.6598 |
| 2011-03-13 | 39.1399 |
| 2011-03-12 | 38.8001 |
| 2011-03-11 | 38.9382 |
| 2011-03-10 | 38.9519 |
| 2011-03-09 | 38.9753 |
| 2011-03-08 | 39.0518 |
| 2011-03-07 | 38.9794 |
| 2011-03-06 | 38.9964 |
| 2011-03-05 | 38.8848 |
| 2011-03-04 | 38.9889 |
| 2011-03-03 | 38.9348 |
| 2011-03-02 | 39.1411 |
| 2011-03-01 | 39.0447 |
| 2011-02-28 | 38.9872 |
| 2011-02-27 | 38.9526 |
| 2011-02-26 | 38.9787 |
| 2011-02-25 | 38.8001 |
| 2011-02-24 | 38.8315 |
| 2011-02-23 | 38.9109 |
| 2011-02-22 | 39.2213 |
| 2011-02-21 | 38.9921 |
| 2011-02-20 | 39.0474 |
| 2011-02-19 | 38.8864 |
| 2011-02-18 | 38.7984 |
| 2011-02-17 | 38.6448 |
| 2011-02-16 | 39.0189 |
| 2011-02-15 | 38.8986 |
| 2011-02-14 | 39.1804 |
| 2011-02-13 | 39.2169 |
| 2011-02-12 | 39.1397 |
| 2011-02-11 | 39.186 |
| 2011-02-10 | 39.115 |
| 2011-02-09 | 39.01 |
| 2011-02-08 | 38.8202 |
| 2011-02-07 | 38.9816 |
| 2011-02-06 | 38.9545 |
| 2011-02-05 | 38.8265 |
| 2011-02-04 | 39.1293 |
| 2011-02-03 | 39.0588 |
| 2011-02-02 | 38.8524 |
| 2011-02-01 | 39.2481 |
| 2011-01-31 | 39.3658 |
| 2011-01-30 | 39.1955 |
| 2011-01-29 | 39.485 |
| 2011-01-28 | 39.4191 |
| 2011-01-27 | 39.239 |
| 2011-01-26 | 38.8083 |
| 2011-01-25 | 38.6892 |
| 2011-01-24 | 38.8396 |
| 2011-01-23 | 38.9229 |
| 2011-01-22 | 38.7185 |
| 2011-01-21 | 38.5003 |
| 2011-01-20 | 38.9751 |
| 2011-01-19 | 38.7754 |
| 2011-01-18 | 39.0535 |
| 2011-01-17 | 39.226 |
| 2011-01-16 | 39.1741 |
| 2011-01-15 | 39.0914 |
| 2011-01-14 | 38.9611 |
| 2011-01-13 | 38.8735 |
| 2011-01-12 | 39.061 |
| 2011-01-11 | 39.1792 |
| 2011-01-10 | 39.1766 |
| 2011-01-09 | 39.1273 |
| 2011-01-08 | 39.5476 |
| 2011-01-07 | 39.5476 |
| 2011-01-06 | 39.3202 |
| 2011-01-05 | 39.5452 |
| 2011-01-04 | 39.1829 |
| 2011-01-03 | 39.4985 |
| 2011-01-02 | 39.2506 |
| 2011-01-01 | 39.1945 |
| 2010-12-31 | 39.1188 |
| 2010-12-30 | 39.0052 |
| 2010-12-29 | 39.6888 |
| 2010-12-28 | 39.2223 |
| 2010-12-27 | 39.4994 |
| 2010-12-26 | 39.5309 |
| 2010-12-25 | 39.5183 |
| 2010-12-24 | 39.406 |
| 2010-12-23 | 39.7082 |
| 2010-12-22 | 39.7839 |
| 2010-12-21 | 39.5948 |
| 2010-12-20 | 39.6901 |
| 2010-12-19 | 39.4571 |
| 2010-12-18 | 39.6872 |
| 2010-12-17 | 39.3468 |
| 2010-12-16 | 39.8341 |
| 2010-12-15 | 39.8059 |
| 2010-12-14 | 39.2862 |
| 2010-12-13 | 39.6976 |
| 2010-12-12 | 39.6331 |
| 2010-12-11 | 39.609 |
| 2010-12-10 | 39.6047 |
| 2010-12-09 | 39.3504 |
| 2010-12-08 | 40.048 |
| 2010-12-07 | 39.3748 |
| 2010-12-06 | 39.7516 |
| 2010-12-05 | 39.8647 |
| 2010-12-04 | 39.6101 |
| 2010-12-03 | 39.3248 |
| 2010-12-02 | 39.7468 |
| 2010-12-01 | 39.6747 |
| 2010-11-30 | 39.7346 |
| 2010-11-29 | 39.5913 |
| 2010-11-28 | 39.5753 |
| 2010-11-27 | 39.5575 |
| 2010-11-26 | 39.5507 |
| 2010-11-25 | 39.5459 |
| 2010-11-24 | 39.6189 |
| 2010-11-23 | 39.6189 |
| 2010-11-22 | 39.2479 |
| 2010-11-21 | 39.4543 |
| 2010-11-20 | 39.433 |
| 2010-11-19 | 39.5416 |
| 2010-11-18 | 39.4126 |
| 2010-11-17 | 39.5948 |
| 2010-11-16 | 39.39 |
| 2010-11-15 | 39.1287 |
| 2010-11-14 | 39.1876 |
| 2010-11-13 | 39.15 |
| 2010-11-12 | 39.3533 |
| 2010-11-11 | 38.9273 |
| 2010-11-10 | 39.6821 |
| 2010-11-09 | 39.6095 |
| 2010-11-08 | 39.7625 |
| 2010-11-07 | 39.5577 |
| 2010-11-06 | 39.5577 |
| 2010-11-05 | 39.6879 |
| 2010-11-04 | 39.367 |
| 2010-11-03 | 39.7674 |
| 2010-11-02 | 39.8386 |
| 2010-11-01 | 39.5532 |
| 2010-10-31 | 39.7846 |
| 2010-10-30 | 39.7276 |
| 2010-10-29 | 39.5877 |
| 2010-10-28 | 39.7057 |
| 2010-10-27 | 39.8383 |
| 2010-10-26 | 39.8218 |
| 2010-10-25 | 39.3631 |
| 2010-10-24 | 39.5941 |
| 2010-10-23 | 39.562 |
| 2010-10-22 | 39.6372 |
| 2010-10-21 | 39.2877 |
| 2010-10-20 | 40.1487 |
| 2010-10-19 | 39.7466 |
| 2010-10-18 | 39.9949 |
| 2010-10-17 | 0 |
| 2010-10-16 | 39.6905 |
| 2010-10-15 | 39.6223 |
| 2010-10-14 | 39.0962 |
| 2010-10-13 | 39.0768 |
| 2010-10-12 | 39.6184 |
| 2010-10-11 | 39.2447 |
| 2010-10-10 | 39.4304 |
| 2010-10-09 | 39.3321 |
| 2010-10-08 | 39.5494 |
| 2010-10-07 | 39.3697 |
| 2010-10-06 | 39.3917 |
| 2010-10-05 | 39.575 |
| 2010-10-04 | 39.36 |
| 2010-10-03 | 39.4315 |
| 2010-10-02 | 39.3528 |
| 2010-10-01 | 39.4707 |
| 2010-09-30 | 39.3897 |
| 2010-09-29 | 19.6432 |
| 2010-09-28 | 19.6432 |
| 2010-09-27 | 19.6432 |
| 2010-09-26 | 19.6432 |
| 2010-09-25 | 19.6432 |
| 2010-09-24 | 19.6432 |
| 2010-09-23 | 19.5955 |
| 2010-09-22 | 19.4524 |
| 2010-09-21 | 19.5758 |
| 2010-09-20 | 19.5907 |
| 2010-09-19 | 19.5907 |
| 2010-09-18 | 19.5907 |
| 2010-09-17 | 19.6117 |
| 2010-09-16 | 19.6057 |
| 2010-09-15 | 19.5475 |
| 2010-09-14 | 19.5574 |
| 2010-09-13 | 19.5459 |
| 2010-09-12 | 19.6194 |
| 2010-09-11 | 19.6144 |
| 2010-09-10 | 19.6115 |
| 2010-09-09 | 19.5608 |
| 2010-09-08 | 19.6197 |
| 2010-09-07 | 39.1321 |
| 2010-09-06 | 39.0287 |
| 2010-09-05 | 39.0287 |
| 2010-09-04 | 39.0287 |
| 2010-09-03 | 39.0287 |
| 2010-09-02 | 39.048 |
| 2010-09-01 | 39.1788 |
| 2010-08-31 | 39.2873 |
| 2010-08-30 | 38.9496 |
| 2010-08-29 | 38.9496 |
| 2010-08-28 | 38.9496 |
| 2010-08-27 | 38.9496 |
| 2010-08-26 | 38.9204 |
| 2010-08-25 | 38.9204 |
| 2010-08-24 | 38.9204 |
| 2010-08-23 | 6140.0678 |
| 2010-08-22 | 38.9204 |
| 2010-08-21 | 38.9204 |
| 2010-08-20 | 38.9204 |
| 2010-08-19 | 38.7896 |
| 2010-08-18 | 38.8086 |
| 2010-08-17 | 38.7972 |
| 2010-08-16 | 38.7972 |
| 2010-08-15 | 38.8024 |
| 2010-08-14 | 38.8024 |
| 2010-08-13 | 38.8024 |
| 2010-08-12 | 38.847 |
| 2010-08-11 | 38.7966 |
| 2010-08-10 | 38.9518 |
| 2010-08-09 | 39.0165 |
| 2010-08-08 | 38.9387 |
| 2010-08-07 | 38.9387 |
| 2010-08-06 | 38.9387 |
| 2010-08-05 | 38.8448 |
| 2010-08-04 | 38.6501 |
| 2010-08-03 | 38.6501 |
| 2010-08-02 | 38.6285 |
| 2010-08-01 | 38.4752 |
| 2010-07-31 | 38.4752 |
| 2010-07-30 | 38.4752 |
| 2010-07-29 | 38.4846 |
| 2010-07-28 | 38.4965 |
| 2010-07-27 | 38.5786 |
| 2010-07-26 | 38.8036 |
| 2010-07-25 | 38.9026 |
| 2010-07-24 | 38.9026 |
| 2010-07-23 | 38.9026 |
| 2010-07-22 | 39.011 |
| 2010-07-21 | 39.1576 |
| 2010-07-20 | 39.206 |
| 2010-07-19 | 39.2114 |
| 2010-07-18 | 39.1478 |
| 2010-07-17 | 39.1478 |
| 2010-07-16 | 39.1478 |
| 2010-07-15 | 39.0989 |
| 2010-07-14 | 39.026 |
| 2010-07-13 | 38.6589 |
| 2010-07-12 | 38.6589 |
| 2010-07-11 | 38.6589 |
| 2010-07-10 | 38.6589 |
| 2010-07-09 | 38.6589 |
| 2010-07-08 | 38.6589 |
| 2010-07-07 | 38.6589 |
| 2010-07-06 | 38.6378 |
| 2010-07-05 | 38.6964 |
| 2010-07-04 | 38.707 |
| 2010-07-03 | 38.7866 |
| 2010-07-02 | 38.7866 |
| 2010-07-01 | 38.7866 |
| 2010-06-30 | 38.7866 |
| 2010-06-29 | 38.6555 |
| 2010-06-28 | 38.6555 |
| 2010-06-27 | 38.6164 |
| 2010-06-26 | 38.6164 |
| 2010-06-25 | 38.6164 |
| 2010-06-24 | 38.6038 |
| 2010-06-23 | 38.2622 |
| 2010-06-22 | 38.2622 |
| 2010-06-21 | 38.2622 |
| 2010-06-20 | 38.2622 |
| 2010-06-19 | 38.2622 |
| 2010-06-18 | 38.2586 |
| 2010-06-17 | 38.0405 |
| 2010-06-16 | 38.0405 |
| 2010-06-15 | 38.0405 |
| 2010-06-14 | 38.0793 |
| 2010-06-13 | 38.0811 |
| 2010-06-12 | 38.0811 |
| 2010-06-11 | 38.0811 |
| 2010-06-10 | 37.9509 |
| 2010-06-09 | 37.7721 |
| 2010-06-08 | 37.7721 |
| 2010-06-07 | 37.7224 |
| 2010-06-06 | 37.7318 |
| 2010-06-05 | 37.7318 |
| 2010-06-04 | 37.7318 |
| 2010-06-03 | 37.8425 |
| 2010-06-02 | 37.4075 |
| 2010-06-01 | 37.2157 |
| 2010-05-31 | 37.5952 |
| 2010-05-30 | 37.5107 |
| 2010-05-29 | 37.5107 |
| 2010-05-28 | 37.5107 |
| 2010-05-27 | 37.347 |
| 2010-05-26 | 37.347 |
| 2010-05-25 | 37.1298 |
| 2010-05-24 | 36.9947 |
| 2010-05-23 | 36.9321 |
| 2010-05-22 | 36.9321 |
| 2010-05-21 | 36.9321 |
| 2010-05-20 | 37.0605 |
| 2010-05-19 | 37.155 |
| 2010-05-18 | 37.0837 |
| 2010-05-17 | 37.0324 |
| 2010-05-16 | 36.8926 |
| 2010-05-15 | 36.8926 |
| 2010-05-14 | 36.8926 |
| 2010-05-13 | 36.7155 |
| 2010-05-12 | 35.2321 |
| 2010-05-11 | 35.2505 |
| 2010-05-10 | 36.0122 |
| 2010-05-09 | 36.7553 |
| 2010-05-08 | 36.7553 |
| 2010-05-07 | 36.7553 |
| 2010-05-06 | 36.8848 |
| 2010-05-05 | 36.3247 |
| 2010-05-04 | 36.3452 |
| 2010-05-03 | 37.0977 |
| 2010-05-02 | 37.0312 |
| 2010-05-01 | 37.0312 |
| 2010-04-30 | 37.0312 |
| 2010-04-29 | 36.9493 |
| 2010-04-28 | 36.8382 |
| 2010-04-27 | 36.6534 |
| 2010-04-26 | 35.2542 |
| 2010-04-25 | 35.1666 |
| 2010-04-24 | 35.1666 |
| 2010-04-23 | 35.1666 |
| 2010-04-22 | 35.2646 |
| 2010-04-21 | 35.3427 |
| 2010-04-20 | 35.6423 |
| 2010-04-19 | 35.4835 |
| 2010-04-18 | 35.7721 |
| 2010-04-17 | 35.7721 |
| 2010-04-16 | 35.7721 |
| 2010-04-15 | 35.7791 |
| 2010-04-14 | 35.9838 |
| 2010-04-13 | 35.8968 |
| 2010-04-12 | 35.9019 |
| 2010-04-11 | 35.383 |
| 2010-04-10 | 35.383 |
| 2010-04-09 | 35.383 |
| 2010-04-08 | 35.1572 |
| 2010-04-07 | 35.2605 |
| 2010-04-06 | 35.454 |
| 2010-04-05 | 35.598 |
| 2010-04-04 | 35.598 |
| 2010-04-03 | 35.598 |
| 2010-04-02 | 35.598 |
| 2010-04-01 | 35.598 |
| 2010-03-31 | 36.8538 |
| 2010-03-30 | 36.8608 |
| 2010-03-29 | 36.8376 |
| 2010-03-28 | 36.5164 |
| 2010-03-27 | 36.5164 |
| 2010-03-26 | 36.5164 |
| 2010-03-25 | 36.4678 |
| 2010-03-24 | 36.9631 |
| 2010-03-23 | 36.8294 |
| 2010-03-22 | 37.0521 |
| 2010-03-21 | 37.3447 |
| 2010-03-20 | 37.3447 |
| 2010-03-19 | 37.3447 |
| 2010-03-18 | 37.6091 |
| 2010-03-17 | 37.5209 |
| 2010-03-16 | 37.4569 |
| 2010-03-15 | 37.6386 |
| 2010-03-14 | 37.6427 |
| 2010-03-13 | 37.6427 |
| 2010-03-12 | 37.6427 |
| 2010-03-11 | 37.3301 |
| 2010-03-10 | 37.211 |
| 2010-03-09 | 37.0672 |
| 2010-03-08 | 37.3593 |
| 2010-03-07 | 37.1464 |
| 2010-03-06 | 37.1464 |
| 2010-03-05 | 37.1464 |
| 2010-03-04 | 37.3633 |
| 2010-03-03 | 37.3031 |
| 2010-03-02 | 37.0538 |
| 2010-03-01 | 36.9819 |
| 2010-02-28 | 36.7653 |
| 2010-02-27 | 36.7653 |
| 2010-02-26 | 36.7653 |
| 2010-02-25 | 36.5449 |
| 2010-02-24 | 36.6781 |
| 2010-02-23 | 37.3093 |
| 2010-02-22 | 37.2905 |
| 2010-02-21 | 37.3218 |
| 2010-02-20 | 37.3218 |
| 2010-02-19 | 37.3218 |
| 2010-02-18 | 37.3313 |
| 2010-02-17 | 37.3382 |
| 2010-02-16 | 37.3886 |
| 2010-02-15 | 37.4001 |
| 2010-02-14 | 37.3955 |
| 2010-02-13 | 37.3955 |
| 2010-02-12 | 37.3955 |
| 2010-02-11 | 37.3715 |
| 2010-02-10 | 37.6392 |
| 2010-02-09 | 37.6376 |
| 2010-02-08 | 37.67 |
| 2010-02-07 | 37.7003 |
| 2010-02-06 | 37.7003 |
| 2010-02-05 | 37.7003 |
| 2010-02-04 | 37.8476 |
| 2010-02-03 | 37.9198 |
| 2010-02-02 | 37.9174 |
| 2010-02-01 | 37.8996 |
| 2010-01-31 | 37.768 |
| 2010-01-30 | 37.768 |
| 2010-01-29 | 37.768 |
| 2010-01-28 | 37.7456 |
| 2010-01-27 | 37.7568 |
| 2010-01-26 | 37.7224 |
| 2010-01-25 | 37.6992 |
| 2010-01-24 | 37.72 |
| 2010-01-23 | 37.72 |
| 2010-01-22 | 37.72 |
| 2010-01-21 | 37.752 |
| 2010-01-20 | 37.7554 |
| 2010-01-19 | 37.767 |
| 2010-01-18 | 37.7758 |
| 2010-01-17 | 37.7516 |
| 2010-01-16 | 37.7516 |
| 2010-01-15 | 37.7516 |
| 2010-01-14 | 37.7287 |
| 2010-01-13 | 37.691 |
| 2010-01-12 | 37.6886 |
| 2010-01-11 | 37.8106 |
| 2010-01-10 | 37.8546 |
| 2010-01-09 | 37.8546 |
| 2010-01-08 | 37.8546 |
| 2010-01-07 | 37.8153 |
| 2010-01-06 | 37.8049 |
| 2010-01-05 | 37.8149 |
| 2010-01-04 | 37.8371 |
| 2010-01-03 | 37.7089 |
| 2010-01-02 | 37.7089 |
| 2010-01-01 | 37.7089 |
| 2009-12-31 | 37.7089 |
| 2009-12-30 | 37.7414 |
| 2009-12-29 | 37.7414 |
| 2009-12-28 | 37.7666 |
| 2009-12-27 | 37.6991 |
| 2009-12-26 | 37.6991 |
| 2009-12-25 | 37.6991 |
| 2009-12-24 | 37.6991 |
| 2009-12-23 | 37.6991 |
| 2009-12-22 | 37.6991 |
| 2009-12-21 | 37.6991 |
| 2009-12-20 | 37.6991 |
| 2009-12-19 | 37.6991 |
| 2009-12-18 | 37.6991 |
| 2009-12-17 | 37.7069 |
| 2009-12-16 | 37.257 |
| 2009-12-15 | 37.1961 |
| 2009-12-14 | 37.1982 |
| 2009-12-13 | 37.1465 |
| 2009-12-12 | 37.1465 |
| 2009-12-11 | 37.1465 |
| 2009-12-10 | 37.1315 |
| 2009-12-09 | 37.0518 |
| 2009-12-08 | 37.049 |
| 2009-12-07 | 36.9936 |
| 2009-12-06 | 37.0162 |
| 2009-12-05 | 37.0162 |
| 2009-12-04 | 37.0162 |
| 2009-12-03 | 36.9708 |
| 2009-12-02 | 36.9536 |
| 2009-12-01 | 36.9416 |
| 2009-11-30 | 36.9507 |
| 2009-11-29 | 36.9147 |
| 2009-11-28 | 36.9147 |
| 2009-11-27 | 36.9147 |
| 2009-11-26 | 36.9069 |
| 2009-11-25 | 36.8886 |
| 2009-11-24 | 36.8579 |
| 2009-11-23 | 36.8184 |
| 2009-11-22 | 36.7949 |
| 2009-11-21 | 36.7949 |
| 2009-11-20 | 36.7949 |
| 2009-11-19 | 36.7858 |
| 2009-11-18 | 36.7746 |
| 2009-11-17 | 36.7632 |
| 2009-11-16 | 36.763 |
| 2009-11-15 | 36.7437 |
| 2009-11-14 | 36.7437 |
| 2009-11-13 | 36.7437 |
| 2009-11-12 | 37.009 |
| 2009-11-11 | 36.7322 |
| 2009-11-10 | 36.7427 |
| 2009-11-09 | 36.7715 |
| 2009-11-08 | 36.7684 |
| 2009-11-07 | 36.7684 |
| 2009-11-06 | 36.7684 |
| 2009-11-05 | 36.7766 |
| 2009-11-04 | 36.752 |
| 2009-11-03 | 36.8727 |
| 2009-11-02 | 36.8724 |
| 2009-11-01 | 36.8738 |
| 2009-10-31 | 36.8738 |
| 2009-10-30 | 36.8738 |
| 2009-10-29 | 36.8781 |
| 2009-10-28 | 36.9897 |
| 2009-10-27 | 37.0399 |
| 2009-10-26 | 37.0399 |
| 2009-10-25 | 36.9274 |
| 2009-10-24 | 36.9274 |
| 2009-10-23 | 36.9274 |
| 2009-10-22 | 36.9047 |
| 2009-10-21 | 36.8099 |
| 2009-10-20 | 36.7603 |
| 2009-10-19 | 36.8582 |
| 2009-10-18 | 36.9227 |
| 2009-10-17 | 36.9227 |
| 2009-10-16 | 36.9227 |
| 2009-10-15 | 36.9241 |
| 2009-10-14 | 36.9668 |
| 2009-10-13 | 36.9587 |
| 2009-10-12 | 36.92 |
| 2009-10-11 | 36.9421 |
| 2009-10-10 | 36.9421 |
| 2009-10-09 | 36.9421 |
| 2009-10-08 | 36.9302 |
| 2009-10-07 | 36.9531 |
| 2009-10-06 | 37.0152 |
| 2009-10-05 | 37.0753 |
| 2009-10-04 | 37.1774 |
| 2009-10-03 | 37.1774 |
| 2009-10-02 | 37.1774 |
| 2009-10-01 | 37.0983 |
| 2009-09-30 | 36.9911 |
| 2009-09-29 | 36.9911 |
| 2009-09-28 | 36.9766 |
| 2009-09-27 | 36.9359 |
| 2009-09-26 | 36.9359 |
| 2009-09-25 | 36.9359 |
| 2009-09-24 | 37.0551 |
| 2009-09-23 | 37.2374 |
| 2009-09-22 | 37.2895 |
| 2009-09-21 | 37.3542 |
| 2009-09-20 | 37.3542 |
| 2009-09-19 | 37.3542 |
| 2009-09-18 | 37.3542 |
| 2009-09-17 | 37.7358 |
| 2009-09-16 | 37.7358 |
| 2009-09-15 | 37.7831 |
| 2009-09-14 | 37.797 |
| 2009-09-13 | 37.7809 |
| 2009-09-12 | 37.7809 |
| 2009-09-11 | 37.7809 |
| 2009-09-10 | 37.7892 |
| 2009-09-09 | 37.7955 |
| 2009-09-08 | 37.7735 |
| 2009-09-07 | 37.7721 |
| 2009-09-06 | 37.9023 |
| 2009-09-05 | 37.9023 |
| 2009-09-04 | 37.9023 |
| 2009-09-03 | 37.8924 |
| 2009-09-02 | 37.9027 |
| 2009-09-01 | 37.8996 |
| 2009-08-31 | 38.0092 |
| 2009-08-30 | 37.8797 |
| 2009-08-29 | 37.8797 |
| 2009-08-28 | 37.8797 |
| 2009-08-27 | 37.8772 |
| 2009-08-26 | 37.9146 |
| 2009-08-25 | 37.9669 |
| 2009-08-24 | 37.9824 |
| 2009-08-23 | 37.9128 |
| 2009-08-22 | 37.9128 |
| 2009-08-21 | 38.1219 |
| 2009-08-20 | 38.1219 |
| 2009-08-19 | 38.1219 |
| 2009-08-18 | 38.1219 |
| 2009-08-17 | 38.2674 |
| 2009-08-16 | 38.3723 |
| 2009-08-15 | 38.3723 |
| 2009-08-14 | 38.3723 |
| 2009-08-13 | 38.3989 |
| 2009-08-12 | 38.4858 |
| 2009-08-11 | 38.4291 |
| 2009-08-10 | 38.4899 |
| 2009-08-09 | 38.5541 |
| 2009-08-08 | 38.5541 |
| 2009-08-07 | 38.5541 |
| 2009-08-06 | 38.5717 |
| 2009-08-05 | 38.5897 |
| 2009-08-04 | 38.4921 |
| 2009-08-03 | 38.453 |
| 2009-08-02 | 38.4786 |
| 2009-08-01 | 38.4786 |
| 2009-07-31 | 38.4786 |
| 2009-07-30 | 38.5208 |
| 2009-07-29 | 38.6206 |
| 2009-07-28 | 38.8136 |
| 2009-07-27 | 38.8788 |
| 2009-07-26 | 38.9183 |
| 2009-07-25 | 38.9183 |
| 2009-07-24 | 38.9183 |
| 2009-07-23 | 38.9191 |
| 2009-07-22 | 38.9191 |
| 2009-07-21 | 38.9191 |
| 2009-07-20 | 38.9191 |
| 2009-07-19 | 38.9191 |
| 2009-07-18 | 38.9191 |
| 2009-07-17 | 38.9191 |
| 2009-07-16 | 38.9191 |
| 2009-07-15 | 38.8366 |
| 2009-07-14 | 38.779 |
| 2009-07-13 | 38.8369 |
| 2009-07-12 | 39.001 |
| 2009-07-11 | 39.001 |
| 2009-07-10 | 38.997 |
| 2009-07-09 | 39.2113 |
| 2009-07-08 | 39.2343 |
| 2009-07-07 | 39.2894 |
| 2009-07-06 | 39.4427 |
| 2009-07-05 | 39.5082 |
| 2009-07-04 | 39.5082 |
| 2009-07-03 | 39.5082 |
| 2009-07-02 | 39.5281 |
| 2009-07-01 | 39.5912 |
| 2009-06-30 | 39.5563 |
| 2009-06-29 | 39.5481 |
| 2009-06-28 | 39.5247 |
| 2009-06-27 | 39.5247 |
| 2009-06-26 | 39.5247 |
| 2009-06-25 | 39.5032 |
| 2009-06-24 | 39.4467 |
| 2009-06-23 | 39.3289 |
| 2009-06-22 | 39.0547 |
| 2009-06-21 | 38.901 |
| 2009-06-20 | 38.901 |
| 2009-06-19 | 38.901 |
| 2009-06-18 | 38.8123 |
| 2009-06-17 | 38.7518 |
| 2009-06-16 | 38.7518 |
| 2009-06-15 | 41.9493 |
| 2009-06-14 | 41.9493 |
| 2009-06-13 | 41.9493 |
| 2009-06-12 | 41.9493 |
| 2009-06-11 | 41.9493 |
| 2009-06-10 | 41.9493 |
| 2009-06-09 | 41.9493 |
| 2009-06-08 | 41.9493 |
| 2009-06-07 | 41.9493 |
| 2009-06-06 | 41.9493 |
| 2009-06-05 | 41.9493 |
| 2009-06-04 | 41.9493 |
| 2009-06-03 | 41.9493 |
| 2009-06-02 | 41.9493 |
| 2009-06-01 | 41.9493 |
| 2009-05-31 | 41.9493 |
| 2009-05-30 | 41.9493 |
| 2009-05-29 | 41.9493 |
| 2009-05-28 | 41.9493 |
| 2009-05-27 | 41.9493 |
| 2009-05-26 | 41.9493 |
| 2009-05-25 | 41.9493 |
| 2009-05-24 | 41.9493 |
| 2009-05-23 | 41.9493 |
| 2009-05-22 | 41.9493 |
| 2009-05-21 | 41.9493 |
| 2009-05-20 | 41.9493 |
| 2009-05-19 | 41.9493 |
| 2009-05-18 | 41.9493 |
| 2009-05-17 | 41.9493 |
| 2009-05-16 | 41.9493 |
| 2009-05-15 | 41.9493 |
| 2009-05-14 | 41.9493 |
| 2009-05-13 | 41.9493 |
| 2009-05-12 | 41.9493 |
| 2009-05-11 | 41.9493 |
| 2009-05-10 | 41.9493 |
| 2009-05-09 | 41.9493 |
| 2009-05-08 | 41.9493 |
| 2009-05-07 | 41.9493 |
| 2009-05-06 | 41.9493 |
| 2009-05-05 | 41.9493 |
| 2009-05-04 | 41.9493 |
| 2009-05-03 | 41.9493 |
| 2009-05-02 | 41.9493 |
| 2009-05-01 | 41.9493 |
| 2009-04-30 | 41.9493 |
| 2009-04-29 | 41.9493 |
| 2009-04-28 | 41.9493 |
| 2009-04-27 | 41.9493 |
| 2009-04-26 | 41.9493 |
| 2009-04-25 | 41.9493 |
| 2009-04-24 | 41.9493 |
| 2009-04-23 | 41.9493 |
| 2009-04-22 | 41.9493 |
| 2009-04-21 | 41.9493 |
| 2009-04-20 | 41.9493 |
| 2009-04-19 | 41.9493 |
| 2009-04-18 | 41.9493 |
| 2009-04-17 | 41.9493 |
| 2009-04-16 | 41.9493 |
| 2009-04-15 | 41.9493 |
| 2009-04-14 | 41.9493 |
| 2009-04-13 | 41.9493 |
| 2009-04-12 | 41.9493 |
| 2009-04-11 | 41.9493 |
| 2009-04-10 | 41.9493 |
| 2009-04-09 | 41.9493 |
| 2009-04-08 | 41.9493 |
| 2009-04-07 | 41.9493 |
| 2009-04-06 | 41.9493 |
| 2009-04-05 | 41.9493 |
| 2009-04-04 | 41.9493 |
| 2009-04-03 | 41.9493 |
| 2009-04-02 | 41.9493 |
| 2009-04-01 | 41.9493 |
| 2009-03-31 | 41.9493 |
| 2009-03-30 | 41.9493 |
| 2009-03-29 | 41.9493 |
| 2009-03-28 | 41.9493 |
| 2009-03-27 | 41.9493 |
| 2009-03-26 | 41.9493 |
| 2009-03-25 | 41.9493 |
| 2009-03-24 | 41.9493 |
| 2009-03-23 | 41.9493 |
| 2009-03-22 | 41.9493 |
| 2009-03-21 | 41.9493 |
| 2009-03-20 | 41.9493 |
| 2009-03-19 | 41.9493 |
| 2009-03-18 | 41.9493 |
| 2009-03-17 | 41.9493 |
| 2009-03-16 | 41.9493 |
| 2009-03-15 | 43.0856 |
| 2009-03-14 | 43.0856 |
| 2009-03-13 | 43.0856 |
| 2009-03-12 | 43.0856 |
| 2009-03-11 | 43.0856 |
| 2009-03-10 | 43.0856 |
| 2009-03-09 | 43.0856 |
| 2009-03-08 | 43.0856 |
| 2009-03-07 | 43.0856 |
| 2009-03-06 | 43.0856 |
| 2009-03-05 | 43.0856 |
| 2009-03-04 | 43.0856 |
| 2009-03-03 | 45.4583 |
| 2009-03-02 | 45.4583 |
| 2009-03-01 | 45.4583 |
| 2009-02-28 | 45.4583 |
| 2009-02-27 | 45.4583 |
| 2009-02-26 | 45.4583 |
| 2009-02-25 | 45.4583 |
| 2009-02-24 | 45.4583 |
| 2009-02-23 | 45.4583 |
| 2009-02-22 | 45.4583 |
| 2009-02-21 | 45.4583 |
| 2009-02-20 | 45.4583 |
| 2009-02-19 | 45.4583 |
| 2009-02-18 | 45.4583 |
| 2009-02-17 | 45.4583 |
| 2009-02-16 | 45.4583 |
| 2009-02-15 | 45.4583 |
| 2009-02-14 | 45.4583 |
| 2009-02-13 | 45.4583 |
| 2009-02-12 | 45.4583 |
| 2009-02-11 | 45.4583 |
| 2009-02-10 | 45.4583 |
| 2009-02-09 | 45.4583 |
| 2009-02-08 | 45.4583 |
| 2009-02-07 | 45.4583 |
| 2009-02-06 | 45.4583 |
| 2009-02-05 | 45.4583 |
| 2009-02-04 | 45.4583 |
| 2009-02-03 | 45.4583 |
| 2009-02-02 | 45.4583 |
| 2009-02-01 | 45.4583 |
| 2009-01-31 | 45.4583 |
| 2009-01-30 | 45.4583 |
| 2009-01-29 | 45.4583 |
| 2009-01-28 | 45.4583 |
| 2009-01-27 | 45.4583 |
| 2009-01-26 | 45.4583 |
| 2009-01-25 | 45.4583 |
| 2009-01-24 | 45.4583 |
| 2009-01-23 | 45.4583 |
| 2009-01-22 | 45.4583 |
| 2009-01-21 | 45.4583 |
| 2009-01-20 | 45.4583 |
| 2009-01-19 | 45.4583 |
| 2009-01-18 | 45.4583 |
| 2009-01-17 | 45.4583 |
| 2009-01-16 | 45.4583 |
| 2009-01-15 | 45.4583 |
| 2009-01-14 | 45.4583 |
| 2009-01-13 | 45.4583 |
| 2009-01-12 | 45.4583 |
| 2009-01-11 | 45.4583 |
| 2009-01-10 | 45.4583 |
| 2009-01-09 | 45.4583 |
| 2009-01-08 | 45.4583 |
| 2009-01-07 | 45.4583 |
| 2009-01-06 | 45.4583 |
| 2009-01-05 | 45.4583 |
| 2009-01-04 | 45.4583 |
| 2009-01-03 | 45.4583 |
| 2009-01-02 | 45.4583 |
| 2009-01-01 | 45.4583 |
| 2008-12-31 | 45.4583 |
| 2008-12-30 | 45.4583 |
| 2008-12-29 | 45.1123 |
| 2008-12-28 | 49.0651 |
| 2008-12-27 | 49.0651 |
| 2008-12-26 | 49.0651 |
| 2008-12-25 | 49.0651 |
| 2008-12-24 | 49.0651 |
| 2008-12-23 | 49.0651 |
| 2008-12-22 | 49.1055 |
| 2008-12-21 | 50.7297 |
| 2008-12-20 | 50.7297 |
| 2008-12-19 | 50.7297 |
| 2008-12-18 | 50.7297 |
| 2008-12-17 | 50.7297 |
| 2008-12-16 | 48.3572 |
| 2008-12-15 | 48.3572 |
| 2008-12-14 | 47.1733 |
| 2008-12-13 | 47.1733 |
| 2008-12-12 | 47.1733 |
| 2008-12-11 | 47.0677 |
| 2008-12-10 | 38.7412 |
| 2008-12-09 | 38.7412 |
| 2008-12-08 | 38.7412 |
| 2008-12-07 | 38.7412 |
| 2008-12-06 | 38.7412 |
| 2008-12-05 | 38.7412 |
| 2008-12-04 | 38.9126 |
| 2008-12-03 | 38.4636 |
| 2008-12-02 | 38.7006 |
| 2008-12-01 | 38.2766 |
| 2008-11-30 | 39.2626 |
| 2008-11-29 | 39.2626 |
| 2008-11-28 | 39.2626 |
| 2008-11-27 | 39.2626 |
| 2008-11-26 | 39.2626 |
| 2008-11-25 | 39.7711 |
| 2008-11-24 | 38.0068 |
| 2008-11-23 | 38.0068 |
| 2008-11-22 | 38.0068 |
| 2008-11-21 | 38.0068 |
| 2008-11-20 | 37.8973 |
| 2008-11-19 | 38.0264 |
| 2008-11-18 | 38.6395 |
| 2008-11-17 | 38.6395 |
| 2008-11-16 | 38.6395 |
| 2008-11-15 | 38.6395 |
| 2008-11-14 | 38.6395 |
| 2008-11-13 | 38.7258 |
| 2008-11-12 | 38.7258 |
| 2008-11-11 | 38.7258 |
| 2008-11-10 | 38.7258 |
| 2008-11-09 | 38.6301 |
| 2008-11-08 | 38.6301 |
| 2008-11-07 | 38.6301 |
| 2008-11-06 | 38.5982 |
| 2008-11-05 | 38.5982 |
| 2008-11-04 | 38.5982 |
| 2008-11-03 | 38.5982 |
| 2008-11-02 | 38.6467 |
| 2008-11-01 | 38.6467 |
| 2008-10-31 | 38.6467 |
| 2008-10-30 | 38.0948 |
| 2008-10-29 | 38.0948 |
| 2008-10-28 | 38.0948 |
| 2008-10-27 | 37.9982 |
| 2008-10-26 | 38.3403 |
| 2008-10-25 | 38.3403 |
| 2008-10-24 | 38.3403 |
| 2008-10-23 | 40.5107 |
| 2008-10-22 | 40.5107 |
| 2008-10-21 | 40.5107 |
| 2008-10-20 | 40.5107 |
| 2008-10-19 | 40.8054 |
| 2008-10-18 | 40.8054 |
| 2008-10-17 | 40.8054 |
| 2008-10-16 | 40.6851 |
| 2008-10-15 | 40.7274 |
| 2008-10-14 | 40.7274 |
| 2008-10-13 | 40.7274 |
| 2008-10-12 | 40.7274 |
| 2008-10-11 | 40.7274 |
| 2008-10-10 | 40.7274 |
| 2008-10-09 | 41.2654 |
| 2008-10-08 | 41.4144 |
| 2008-10-07 | 44.9179 |
| 2008-10-06 | 44.9179 |
| 2008-10-05 | 44.9179 |
| 2008-10-04 | 44.9179 |
| 2008-10-03 | 44.9179 |
| 2008-10-02 | 44.9179 |
| 2008-10-01 | 44.9179 |
| 2008-09-30 | 44.9179 |
| 2008-09-29 | 44.9179 |
| 2008-09-28 | 44.9179 |
| 2008-09-27 | 44.9179 |
| 2008-09-26 | 44.9179 |
| 2008-09-25 | 44.9179 |
| 2008-09-24 | 44.9179 |
| 2008-09-23 | 44.9179 |
| 2008-09-22 | 44.9179 |
| 2008-09-21 | 43.6476 |
| 2008-09-20 | 43.6476 |
| 2008-09-19 | 43.6476 |
| 2008-09-18 | 43.5179 |
| 2008-09-17 | 43.5375 |
| 2008-09-16 | 42.564 |
| 2008-09-15 | 42.564 |
| 2008-09-14 | 42.564 |
| 2008-09-13 | 42.564 |
| 2008-09-12 | 42.564 |
| 2008-09-11 | 42.564 |
| 2008-09-10 | 42.5243 |
| 2008-09-09 | 45.2507 |
| 2008-09-08 | 45.2507 |
| 2008-09-07 | 45.2507 |
| 2008-09-06 | 45.2507 |
| 2008-09-05 | 45.2507 |
| 2008-09-04 | 45.2507 |
| 2008-09-03 | 45.2507 |
| 2008-09-02 | 45.2507 |
| 2008-09-01 | 45.2507 |
| 2008-08-31 | 45.2507 |
| 2008-08-30 | 45.2507 |
| 2008-08-29 | 45.2507 |
| 2008-08-28 | 45.2507 |
| 2008-08-27 | 45.2507 |
| 2008-08-26 | 45.2507 |
| 2008-08-25 | 45.2507 |
| 2008-08-24 | 45.2507 |
| 2008-08-23 | 45.2507 |
| 2008-08-22 | 45.2507 |
| 2008-08-21 | 45.2507 |
| 2008-08-20 | 45.2015 |
| 2008-08-19 | 45.2015 |
| 2008-08-18 | 45.2015 |
| 2008-08-17 | 45.2015 |
| 2008-08-16 | 45.2015 |
| 2008-08-15 | 45.2015 |
| 2008-08-14 | 45.2015 |
| 2008-08-13 | 45.3267 |
| 2008-08-12 | 45.337 |
| 2008-08-11 | 45.2883 |
| 2008-08-10 | 47.2512 |
| 2008-08-09 | 47.2512 |
| 2008-08-08 | 47.2512 |
| 2008-08-07 | 47.2512 |
| 2008-08-06 | 47.2512 |
| 2008-08-05 | 47.2512 |
| 2008-08-04 | 47.2512 |
| 2008-08-03 | 47.3326 |
| 2008-08-02 | 47.3326 |
| 2008-08-01 | 47.3326 |
| 2008-07-31 | 47.3074 |
| 2008-07-30 | 47.3129 |
| 2008-07-29 | 47.7635 |
| 2008-07-28 | 47.738 |
| 2008-07-27 | 47.6469 |
| 2008-07-26 | 47.6469 |
| 2008-07-25 | 47.6469 |
| 2008-07-24 | 47.5439 |
| 2008-07-23 | 47.8537 |
| 2008-07-22 | 47.8537 |
| 2008-07-21 | 47.9926 |
| 2008-07-20 | 48.0431 |
| 2008-07-19 | 48.0431 |
| 2008-07-18 | 48.0431 |
| 2008-07-17 | 48.108 |
| 2008-07-16 | 48.2763 |
| 2008-07-15 | 48.2763 |
| 2008-07-14 | 48.2294 |
| 2008-07-13 | 47.8673 |
| 2008-07-12 | 47.8673 |
| 2008-07-11 | 47.8673 |
| 2008-07-10 | 47.8673 |
| 2008-07-09 | 47.9185 |
| 2008-07-08 | 47.9185 |
| 2008-07-07 | 47.9185 |
| 2008-07-06 | 47.9185 |
| 2008-07-05 | 47.9185 |
| 2008-07-04 | 47.9185 |
| 2008-07-03 | 47.9185 |
| 2008-07-02 | 47.9185 |
| 2008-07-01 | 47.9185 |
| 2008-06-30 | 47.788 |