Armenian Dram<=>Lebanese Pound. Historical prices. Updated daily
| date | AMD/LBP |
|---|---|
| 2012-02-18 | 3.8625 |
| 2012-02-17 | 3.8692 |
| 2012-02-16 | 3.8707 |
| 2012-02-15 | 3.874 |
| 2012-02-14 | 3.8768 |
| 2012-02-13 | 3.8731 |
| 2012-02-12 | 3.8897 |
| 2012-02-11 | 3.8897 |
| 2012-02-10 | 3.8719 |
| 2012-02-09 | 3.8765 |
| 2012-02-08 | 3.8791 |
| 2012-02-07 | 3.8776 |
| 2012-02-06 | 3.8782 |
| 2012-02-05 | 3.8849 |
| 2012-02-04 | 3.8849 |
| 2012-02-03 | 3.8871 |
| 2012-02-02 | 3.8917 |
| 2012-02-01 | 3.8921 |
| 2012-01-31 | 3.8922 |
| 2012-01-30 | 3.8943 |
| 2012-01-29 | 3.9188 |
| 2012-01-28 | 3.9188 |
| 2012-01-27 | 3.8914 |
| 2012-01-26 | 3.8833 |
| 2012-01-25 | 3.8831 |
| 2012-01-24 | 3.8803 |
| 2012-01-23 | 3.8844 |
| 2012-01-22 | 3.8795 |
| 2012-01-21 | 3.8795 |
| 2012-01-20 | 3.8835 |
| 2012-01-19 | 3.872 |
| 2012-01-18 | 3.872 |
| 2012-01-17 | 3.8703 |
| 2012-01-16 | 3.8791 |
| 2012-01-15 | 3.8797 |
| 2012-01-14 | 3.905 |
| 2012-01-13 | 3.8841 |
| 2012-01-12 | 3.8899 |
| 2012-01-11 | 3.8895 |
| 2012-01-10 | 3.8987 |
| 2012-01-09 | 3.903 |
| 2012-01-08 | 3.8862 |
| 2012-01-07 | 3.8862 |
| 2012-01-06 | 3.9026 |
| 2012-01-05 | 3.9026 |
| 2012-01-04 | 3.9021 |
| 2012-01-03 | 3.9023 |
| 2012-01-02 | 3.9026 |
| 2012-01-01 | 3.9085 |
| 2011-12-31 | 3.9085 |
| 2011-12-30 | 3.9052 |
| 2011-12-29 | 3.9035 |
| 2011-12-28 | 3.9156 |
| 2011-12-27 | 3.9244 |
| 2011-12-26 | 3.9278 |
| 2011-12-25 | 3.9366 |
| 2011-12-24 | 3.9366 |
| 2011-12-23 | 3.933 |
| 2011-12-22 | 3.9374 |
| 2011-12-21 | 3.9374 |
| 2011-12-20 | 3.9418 |
| 2011-12-19 | 3.9387 |
| 2011-12-18 | 3.9523 |
| 2011-12-17 | 3.9523 |
| 2011-12-16 | 3.9386 |
| 2011-12-15 | 3.9387 |
| 2011-12-14 | 3.9383 |
| 2011-12-13 | 3.9341 |
| 2011-12-12 | 3.9305 |
| 2011-12-11 | 3.9233 |
| 2011-12-10 | 3.9233 |
| 2011-12-09 | 3.9253 |
| 2011-12-08 | 3.9285 |
| 2011-12-07 | 3.9285 |
| 2011-12-06 | 3.9385 |
| 2011-12-05 | 3.9492 |
| 2011-12-04 | 3.9441 |
| 2011-12-03 | 3.9418 |
| 2011-12-02 | 3.9423 |
| 2011-12-01 | 3.9432 |
| 2011-11-30 | 3.9333 |
| 2011-11-29 | 3.9291 |
| 2011-11-28 | 3.9265 |
| 2011-11-27 | 3.8832 |
| 2011-11-26 | 3.8832 |
| 2011-11-25 | 3.9267 |
| 2011-11-24 | 3.9203 |
| 2011-11-23 | 3.9171 |
| 2011-11-22 | 3.917 |
| 2011-11-21 | 3.9211 |
| 2011-11-20 | 3.9062 |
| 2011-11-19 | 3.9062 |
| 2011-11-18 | 3.9157 |
| 2011-11-17 | 3.911 |
| 2011-11-16 | 3.9114 |
| 2011-11-15 | 3.916 |
| 2011-11-14 | 3.9197 |
| 2011-11-13 | 3.8897 |
| 2011-11-12 | 3.8897 |
| 2011-11-11 | 3.9236 |
| 2011-11-10 | 3.9212 |
| 2011-11-09 | 3.9319 |
| 2011-11-08 | 3.953 |
| 2011-11-07 | 3.9695 |
| 2011-11-06 | 3.9725 |
| 2011-11-05 | 3.9725 |
| 2011-11-04 | 3.9725 |
| 2011-11-03 | 3.9728 |
| 2011-11-02 | 3.9723 |
| 2011-11-01 | 3.966 |
| 2011-10-31 | 3.9763 |
| 2011-10-30 | 3.9729 |
| 2011-10-29 | 4.0378 |
| 2011-10-28 | 3.9782 |
| 2011-10-27 | 3.9827 |
| 2011-10-26 | 3.9865 |
| 2011-10-25 | 3.9856 |
| 2011-10-24 | 3.9832 |
| 2011-10-23 | 4.007 |
| 2011-10-22 | 4.007 |
| 2011-10-21 | 3.9837 |
| 2011-10-20 | 3.9885 |
| 2011-10-19 | 4.0036 |
| 2011-10-18 | 4.0114 |
| 2011-10-17 | 4.013 |
| 2011-10-16 | 4.0347 |
| 2011-10-15 | 4.0347 |
| 2011-10-14 | 4.0087 |
| 2011-10-13 | 3.9976 |
| 2011-10-12 | 3.9964 |
| 2011-10-11 | 3.9967 |
| 2011-10-10 | 4.0049 |
| 2011-10-09 | 4.0183 |
| 2011-10-08 | 4.0183 |
| 2011-10-07 | 4.0158 |
| 2011-10-06 | 4.0122 |
| 2011-10-05 | 4.0142 |
| 2011-10-04 | 4.0232 |
| 2011-10-03 | 4.0474 |
| 2011-10-02 | 4.0262 |
| 2011-10-01 | 4.0545 |
| 2011-09-30 | 4.0555 |
| 2011-09-29 | 4.07 |
| 2011-09-28 | 4.0661 |
| 2011-09-27 | 4.0561 |
| 2011-09-26 | 4.0469 |
| 2011-09-25 | 3.96 |
| 2011-09-24 | 3.96 |
| 2011-09-23 | 4.026 |
| 2011-09-22 | 4.0209 |
| 2011-09-21 | 4.0204 |
| 2011-09-20 | 4.0321 |
| 2011-09-19 | 3.9934 |
| 2011-09-18 | 4.0383 |
| 2011-09-17 | 4.0383 |
| 2011-09-16 | 4.0044 |
| 2011-09-15 | 4.0542 |
| 2011-09-14 | 4.0479 |
| 2011-09-13 | 4.0434 |
| 2011-09-12 | 4.0581 |
| 2011-09-11 | 3.9969 |
| 2011-09-10 | 3.9969 |
| 2011-09-09 | 3.9691 |
| 2011-09-08 | 4.0177 |
| 2011-09-07 | 4.0908 |
| 2011-09-06 | 4.0616 |
| 2011-09-05 | 4.0607 |
| 2011-09-04 | 4.0879 |
| 2011-09-03 | 4.0879 |
| 2011-09-02 | 4.0759 |
| 2011-09-01 | 4.0648 |
| 2011-08-31 | 4.0775 |
| 2011-08-30 | 4.0666 |
| 2011-08-29 | 4.1006 |
| 2011-08-28 | 4.0934 |
| 2011-08-27 | 4.0934 |
| 2011-08-26 | 4.1131 |
| 2011-08-25 | 4.0933 |
| 2011-08-24 | 4.097 |
| 2011-08-23 | 4.1221 |
| 2011-08-22 | 4.1036 |
| 2011-08-21 | 4.1091 |
| 2011-08-20 | 4.1115 |
| 2011-08-19 | 4.1559 |
| 2011-08-18 | 4.0747 |
| 2011-08-17 | 4.113 |
| 2011-08-16 | 4.0981 |
| 2011-08-15 | 4.1503 |
| 2011-08-14 | 4.1284 |
| 2011-08-13 | 4.1284 |
| 2011-08-12 | 4.1259 |
| 2011-08-11 | 4.1139 |
| 2011-08-10 | 4.0611 |
| 2011-08-09 | 4.1726 |
| 2011-08-08 | 4.0778 |
| 2011-08-07 | 4.1314 |
| 2011-08-06 | 4.132 |
| 2011-08-05 | 4.1927 |
| 2011-08-04 | 4.0888 |
| 2011-08-03 | 4.2176 |
| 2011-08-02 | 4.1386 |
| 2011-08-01 | 4.1309 |
| 2011-07-31 | 4.1088 |
| 2011-07-30 | 4.1088 |
| 2011-07-29 | 4.1809 |
| 2011-07-28 | 4.1387 |
| 2011-07-27 | 4.107 |
| 2011-07-26 | 4.1621 |
| 2011-07-25 | 4.1263 |
| 2011-07-24 | 4.1546 |
| 2011-07-23 | 4.1546 |
| 2011-07-22 | 4.12 |
| 2011-07-21 | 4.1763 |
| 2011-07-20 | 1119038.9893 |
| 2011-07-19 | 4.1385 |
| 2011-07-18 | 4.1407 |
| 2011-07-17 | 4.1209 |
| 2011-07-16 | 4.1209 |
| 2011-07-15 | 4.1066 |
| 2011-07-14 | 4.1233 |
| 2011-07-13 | 4.1804 |
| 2011-07-12 | 4.1002 |
| 2011-07-11 | 4.0516 |
| 2011-07-10 | 4.115 |
| 2011-07-09 | 4.115 |
| 2011-07-08 | 4.0668 |
| 2011-07-07 | 4.1079 |
| 2011-07-06 | 4.0722 |
| 2011-07-05 | 4.0904 |
| 2011-07-04 | 4.1033 |
| 2011-07-03 | 4.1002 |
| 2011-07-02 | 4.1002 |
| 2011-07-01 | 4.115 |
| 2011-06-30 | 4.0962 |
| 2011-06-29 | 4.1036 |
| 2011-06-28 | 4.0786 |
| 2011-06-27 | 4.1054 |
| 2011-06-26 | 4.0545 |
| 2011-06-25 | 4.0545 |
| 2011-06-24 | 4.031 |
| 2011-06-23 | 4.0376 |
| 2011-06-22 | 4.0374 |
| 2011-06-21 | 4.0399 |
| 2011-06-20 | 4.0594 |
| 2011-06-19 | 4.0336 |
| 2011-06-18 | 4.0336 |
| 2011-06-17 | 4.0556 |
| 2011-06-16 | 4.0034 |
| 2011-06-15 | 3.9643 |
| 2011-06-14 | 4.0165 |
| 2011-06-13 | 4.0383 |
| 2011-06-12 | 4.0157 |
| 2011-06-11 | 4.0157 |
| 2011-06-10 | 3.971 |
| 2011-06-09 | 3.9943 |
| 2011-06-08 | 4.0028 |
| 2011-06-07 | 4.0456 |
| 2011-06-06 | 4.0031 |
| 2011-06-05 | 4.0123 |
| 2011-06-04 | 4.0123 |
| 2011-06-03 | 4.0618 |
| 2011-06-02 | 4.0585 |
| 2011-06-01 | 3.9925 |
| 2011-05-31 | 3.9863 |
| 2011-05-30 | 4.0096 |
| 2011-05-29 | 3.9915 |
| 2011-05-28 | 3.9915 |
| 2011-05-27 | 4.0498 |
| 2011-05-26 | 4.0156 |
| 2011-05-25 | 4.0132 |
| 2011-05-24 | 4.0499 |
| 2011-05-23 | 4.022 |
| 2011-05-22 | 4.0329 |
| 2011-05-21 | 4.0329 |
| 2011-05-20 | 3.9927 |
| 2011-05-19 | 4.0411 |
| 2011-05-18 | 4.0439 |
| 2011-05-17 | 4.08 |
| 2011-05-16 | 4.0674 |
| 2011-05-15 | 4.0503 |
| 2011-05-14 | 4.0503 |
| 2011-05-13 | 4.0341 |
| 2011-05-12 | 4.061 |
| 2011-05-11 | 4.0034 |
| 2011-05-10 | 4.0699 |
| 2011-05-09 | 4.0438 |
| 2011-05-08 | 4.0477 |
| 2011-05-07 | 4.0477 |
| 2011-05-06 | 3.9809 |
| 2011-05-05 | 3.9743 |
| 2011-05-04 | 4.0575 |
| 2011-05-03 | 4.0735 |
| 2011-05-02 | 4.0586 |
| 2011-05-01 | 4.0561 |
| 2011-04-30 | 4.0561 |
| 2011-04-29 | 4.0162 |
| 2011-04-28 | 4.0181 |
| 2011-04-27 | 4.0134 |
| 2011-04-26 | 4.0511 |
| 2011-04-25 | 4.0158 |
| 2011-04-24 | 4.0074 |
| 2011-04-23 | 4.0074 |
| 2011-04-22 | 3.9972 |
| 2011-04-21 | 3.9832 |
| 2011-04-20 | 4.0203 |
| 2011-04-19 | 4.0356 |
| 2011-04-18 | 3.9528 |
| 2011-04-17 | 3.9855 |
| 2011-04-16 | 3.9855 |
| 2011-04-15 | 3.9766 |
| 2011-04-14 | 4.0101 |
| 2011-04-13 | 3.9957 |
| 2011-04-12 | 4.0332 |
| 2011-04-11 | 4.0156 |
| 2011-04-10 | 4.0235 |
| 2011-04-09 | 4.0235 |
| 2011-04-08 | 4.0815 |
| 2011-04-07 | 4.0418 |
| 2011-04-06 | 4.0662 |
| 2011-04-05 | 4.0649 |
| 2011-04-04 | 4.0564 |
| 2011-04-03 | 4.0601 |
| 2011-04-02 | 4.0601 |
| 2011-04-01 | 4.0873 |
| 2011-03-31 | 4.0725 |
| 2011-03-30 | 4.0872 |
| 2011-03-29 | 4.0983 |
| 2011-03-28 | 4.0911 |
| 2011-03-27 | 4.0928 |
| 2011-03-26 | 4.0928 |
| 2011-03-25 | 4.061 |
| 2011-03-24 | 4.1023 |
| 2011-03-23 | 4.0504 |
| 2011-03-22 | 4.0445 |
| 2011-03-21 | 4.0694 |
| 2011-03-20 | 4.0635 |
| 2011-03-19 | 4.0635 |
| 2011-03-18 | 4.0928 |
| 2011-03-17 | 4.0904 |
| 2011-03-16 | 4.0676 |
| 2011-03-15 | 4.0925 |
| 2011-03-14 | 4.1019 |
| 2011-03-13 | 4.1054 |
| 2011-03-12 | 4.1054 |
| 2011-03-11 | 4.1285 |
| 2011-03-10 | 4.0761 |
| 2011-03-09 | 4.1131 |
| 2011-03-08 | 4.0834 |
| 2011-03-07 | 4.102 |
| 2011-03-06 | 4.1142 |
| 2011-03-05 | 4.1142 |
| 2011-03-04 | 4.1173 |
| 2011-03-03 | 4.1389 |
| 2011-03-02 | 4.1417 |
| 2011-03-01 | 4.0894 |
| 2011-02-28 | 4.1303 |
| 2011-02-27 | 4.1152 |
| 2011-02-26 | 4.1152 |
| 2011-02-25 | 4.0847 |
| 2011-02-24 | 4.1167 |
| 2011-02-23 | 4.1285 |
| 2011-02-22 | 4.1238 |
| 2011-02-21 | 4.1074 |
| 2011-02-20 | 4.1135 |
| 2011-02-19 | 4.1135 |
| 2011-02-18 | 4.132 |
| 2011-02-17 | 4.1211 |
| 2011-02-16 | 4.1223 |
| 2011-02-15 | 4.1115 |
| 2011-02-14 | 4.1104 |
| 2011-02-13 | 4.136 |
| 2011-02-12 | 4.136 |
| 2011-02-11 | 4.1129 |
| 2011-02-10 | 4.1013 |
| 2011-02-09 | 4.1405 |
| 2011-02-08 | 4.1243 |
| 2011-02-07 | 4.1104 |
| 2011-02-06 | 4.1236 |
| 2011-02-05 | 4.1118 |
| 2011-02-04 | 4.0948 |
| 2011-02-03 | 4.0616 |
| 2011-02-02 | 4.1176 |
| 2011-02-01 | 4.166 |
| 2011-01-31 | 4.1749 |
| 2011-01-30 | 4.1424 |
| 2011-01-29 | 4.1424 |
| 2011-01-28 | 4.1169 |
| 2011-01-27 | 4.1482 |
| 2011-01-26 | 4.1178 |
| 2011-01-25 | 4.1047 |
| 2011-01-24 | 4.1022 |
| 2011-01-23 | 4.0878 |
| 2011-01-22 | 4.0878 |
| 2011-01-21 | 4.1101 |
| 2011-01-20 | 4.0896 |
| 2011-01-19 | 4.1077 |
| 2011-01-18 | 4.1432 |
| 2011-01-17 | 4.1014 |
| 2011-01-16 | 4.1209 |
| 2011-01-15 | 4.1209 |
| 2011-01-14 | 4.1361 |
| 2011-01-13 | 4.2038 |
| 2011-01-12 | 4.1687 |
| 2011-01-11 | 4.1451 |
| 2011-01-10 | 4.1455 |
| 2011-01-09 | 4.1414 |
| 2011-01-08 | 4.1286 |
| 2011-01-07 | 4.1024 |
| 2011-01-06 | 4.0858 |
| 2011-01-05 | 4.0916 |
| 2011-01-04 | 4.1214 |
| 2011-01-03 | 4.1554 |
| 2011-01-02 | 4.1325 |
| 2011-01-01 | 4.1324 |
| 2010-12-31 | 4.1561 |
| 2010-12-30 | 4.1611 |
| 2010-12-29 | 4.188 |
| 2010-12-28 | 4.1215 |
| 2010-12-27 | 4.1777 |
| 2010-12-26 | 4.1722 |
| 2010-12-25 | 4.1722 |
| 2010-12-24 | 4.1688 |
| 2010-12-23 | 4.1821 |
| 2010-12-22 | 4.1743 |
| 2010-12-21 | 4.1472 |
| 2010-12-20 | 4.163 |
| 2010-12-19 | 4.166 |
| 2010-12-18 | 4.166 |
| 2010-12-17 | 4.1303 |
| 2010-12-16 | 4.1651 |
| 2010-12-15 | 4.1275 |
| 2010-12-14 | 4.159 |
| 2010-12-13 | 4.2357 |
| 2010-12-12 | 4.1749 |
| 2010-12-11 | 4.1749 |
| 2010-12-10 | 4.1697 |
| 2010-12-09 | 4.1512 |
| 2010-12-08 | 4.1788 |
| 2010-12-07 | 4.14 |
| 2010-12-06 | 4.1577 |
| 2010-12-05 | 4.1687 |
| 2010-12-04 | 4.1687 |
| 2010-12-03 | 4.236 |
| 2010-12-02 | 4.2144 |
| 2010-12-01 | 4.2252 |
| 2010-11-30 | 4.1339 |
| 2010-11-29 | 4.1385 |
| 2010-11-28 | 4.1672 |
| 2010-11-27 | 4.1672 |
| 2010-11-26 | 4.1445 |
| 2010-11-25 | 4.1485 |
| 2010-11-24 | 4.0705 |
| 2010-11-23 | 4.0933 |
| 2010-11-22 | 4.1159 |
| 2010-11-21 | 4.1599 |
| 2010-11-20 | 4.1599 |
| 2010-11-19 | 4.1798 |
| 2010-11-18 | 4.176 |
| 2010-11-17 | 4.1461 |
| 2010-11-16 | 4.0936 |
| 2010-11-15 | 4.0904 |
| 2010-11-14 | 4.1267 |
| 2010-11-13 | 4.1198 |
| 2010-11-12 | 4.1301 |
| 2010-11-11 | 4.0702 |
| 2010-11-10 | 4.1301 |
| 2010-11-09 | 4.1168 |
| 2010-11-08 | 4.1416 |
| 2010-11-07 | 4.1636 |
| 2010-11-06 | 4.1636 |
| 2010-11-05 | 4.1146 |
| 2010-11-04 | 4.2135 |
| 2010-11-03 | 4.2162 |
| 2010-11-02 | 4.2313 |
| 2010-11-01 | 4.1641 |
| 2010-10-31 | 4.1932 |
| 2010-10-30 | 4.1932 |
| 2010-10-29 | 4.1969 |
| 2010-10-28 | 4.2205 |
| 2010-10-27 | 4.164 |
| 2010-10-26 | 4.1472 |
| 2010-10-25 | 4.1449 |
| 2010-10-24 | 4.1751 |
| 2010-10-23 | 4.1751 |
| 2010-10-22 | 4.1779 |
| 2010-10-21 | 4.1617 |
| 2010-10-20 | 4.23 |
| 2010-10-19 | 4.106 |
| 2010-10-18 | 4.1937 |
| 2010-10-17 | 4.1635 |
| 2010-10-16 | 4.1665 |
| 2010-10-15 | 4.1422 |
| 2010-10-14 | 4.1415 |
| 2010-10-13 | 4.1637 |
| 2010-10-12 | 4.1705 |
| 2010-10-11 | 4.1228 |
| 2010-10-10 | 4.158 |
| 2010-10-09 | 4.158 |
| 2010-10-08 | 4.1731 |
| 2010-10-07 | 4.1739 |
| 2010-10-06 | 4.1913 |
| 2010-10-05 | 4.2183 |
| 2010-10-04 | 4.1304 |
| 2010-10-03 | 4.1646 |
| 2010-10-02 | 4.1646 |
| 2010-10-01 | 4.1985 |
| 2010-09-30 | 4.1693 |
| 2010-09-29 | 4.2332 |
| 2010-09-28 | 4.2197 |
| 2010-09-27 | 4.1746 |
| 2010-09-26 | 4.1507 |
| 2010-09-25 | 4.1507 |
| 2010-09-24 | 4.1935 |
| 2010-09-23 | 4.1142 |
| 2010-09-22 | 4.1854 |
| 2010-09-21 | 4.19 |
| 2010-09-20 | 4.1317 |
| 2010-09-19 | 4.1383 |
| 2010-09-18 | 4.1383 |
| 2010-09-17 | 4.1258 |
| 2010-09-16 | 4.1594 |
| 2010-09-15 | 4.1706 |
| 2010-09-14 | 4.1839 |
| 2010-09-13 | 4.1659 |
| 2010-09-12 | 4.1286 |
| 2010-09-11 | 4.1286 |
| 2010-09-10 | 4.1213 |
| 2010-09-09 | 4.1368 |
| 2010-09-08 | 4.1315 |
| 2010-09-07 | 3.3686 |
| 2010-09-06 | 4.1279 |
| 2010-09-05 | 4.1316 |
| 2010-09-04 | 4.1316 |
| 2010-09-03 | 4.1288 |
| 2010-09-02 | 4.1155 |
| 2010-09-01 | 4.1273 |
| 2010-08-31 | 4.1588 |
| 2010-08-30 | 4.1072 |
| 2010-08-29 | 4.1263 |
| 2010-08-28 | 4.1263 |
| 2010-08-27 | 4.1394 |
| 2010-08-26 | 4.1189 |
| 2010-08-25 | 4.0871 |
| 2010-08-24 | 4.0955 |
| 2010-08-23 | 4.0948 |
| 2010-08-22 | 4.107 |
| 2010-08-21 | 4.107 |
| 2010-08-20 | 4.1189 |
| 2010-08-19 | 4.0967 |
| 2010-08-18 | 4.0917 |
| 2010-08-17 | 4.108 |
| 2010-08-16 | 4.105 |
| 2010-08-15 | 4.0917 |
| 2010-08-14 | 4.0917 |
| 2010-08-13 | 4.0756 |
| 2010-08-12 | 4.1115 |
| 2010-08-11 | 4.0368 |
| 2010-08-10 | 4.1147 |
| 2010-08-09 | 4.1019 |
| 2010-08-08 | 4.1086 |
| 2010-08-07 | 4.1086 |
| 2010-08-06 | 4.1368 |
| 2010-08-05 | 4.0918 |
| 2010-08-04 | 4.0538 |
| 2010-08-03 | 4.0737 |
| 2010-08-02 | 4.0986 |
| 2010-08-01 | 4.0769 |
| 2010-07-31 | 4.0769 |
| 2010-07-30 | 4.0627 |
| 2010-07-29 | 4.0565 |
| 2010-07-28 | 4.06 |
| 2010-07-27 | 4.0697 |
| 2010-07-26 | 4.1091 |
| 2010-07-25 | 4.1208 |
| 2010-07-24 | 4.1208 |
| 2010-07-23 | 4.1017 |
| 2010-07-22 | 4.1307 |
| 2010-07-21 | 4.1082 |
| 2010-07-20 | 4.1529 |
| 2010-07-19 | 4.1302 |
| 2010-07-18 | 4.1222 |
| 2010-07-17 | 4.1222 |
| 2010-07-16 | 4.103 |
| 2010-07-15 | 4.1306 |
| 2010-07-14 | 4.1156 |
| 2010-07-13 | 4.1262 |
| 2010-07-12 | 4.0841 |
| 2010-07-11 | 4.0781 |
| 2010-07-10 | 4.0781 |
| 2010-07-09 | 4.0926 |
| 2010-07-08 | 4.1165 |
| 2010-07-07 | 4.0967 |
| 2010-07-06 | 4.0856 |
| 2010-07-05 | 4.0914 |
| 2010-07-04 | 4.0744 |
| 2010-07-03 | 4.0924 |
| 2010-07-02 | 4.1805 |
| 2010-07-01 | 4.1703 |
| 2010-06-30 | 4.0738 |
| 2010-06-29 | 4.0216 |
| 2010-06-28 | 4.0559 |
| 2010-06-27 | 4.0737 |
| 2010-06-26 | 4.0737 |
| 2010-06-25 | 4.0951 |
| 2010-06-24 | 4.0943 |
| 2010-06-23 | 4.0081 |
| 2010-06-22 | 3.9994 |
| 2010-06-21 | 4.0183 |
| 2010-06-20 | 4.0276 |
| 2010-06-19 | 4.0276 |
| 2010-06-18 | 4.0361 |
| 2010-06-17 | 4.0526 |
| 2010-06-16 | 4.0241 |
| 2010-06-15 | 4.0291 |
| 2010-06-14 | 3.998 |
| 2010-06-13 | 4.0334 |
| 2010-06-12 | 4.0334 |
| 2010-06-11 | 4.0087 |
| 2010-06-10 | 4.0224 |
| 2010-06-09 | 3.9942 |
| 2010-06-08 | 3.9849 |
| 2010-06-07 | 3.964 |
| 2010-06-06 | 3.9964 |
| 2010-06-05 | 3.9964 |
| 2010-06-04 | 3.9459 |
| 2010-06-03 | 3.9555 |
| 2010-06-02 | 3.9512 |
| 2010-06-01 | 3.9487 |
| 2010-05-31 | 3.9729 |
| 2010-05-30 | 3.9734 |
| 2010-05-29 | 3.9734 |
| 2010-05-28 | 3.917 |
| 2010-05-27 | 3.9541 |
| 2010-05-26 | 3.8907 |
| 2010-05-25 | 3.9513 |
| 2010-05-24 | 3.8924 |
| 2010-05-23 | 3.9125 |
| 2010-05-22 | 3.9125 |
| 2010-05-21 | 3.919 |
| 2010-05-20 | 3.9696 |
| 2010-05-19 | 3.9535 |
| 2010-05-18 | 3.8345 |
| 2010-05-17 | 3.9104 |
| 2010-05-16 | 3.8924 |
| 2010-05-15 | 3.8924 |
| 2010-05-14 | 3.8484 |
| 2010-05-13 | 3.8553 |
| 2010-05-12 | 3.6999 |
| 2010-05-11 | 3.6965 |
| 2010-05-10 | 3.7269 |
| 2010-05-09 | 3.8735 |
| 2010-05-08 | 3.8735 |
| 2010-05-07 | 3.8763 |
| 2010-05-06 | 3.8677 |
| 2010-05-05 | 3.8 |
| 2010-05-04 | 3.7967 |
| 2010-05-03 | 3.8614 |
| 2010-05-02 | 3.9222 |
| 2010-05-01 | 3.9222 |
| 2010-04-30 | 3.8936 |
| 2010-04-29 | 3.895 |
| 2010-04-28 | 3.8694 |
| 2010-04-27 | 3.83 |
| 2010-04-26 | 3.7393 |
| 2010-04-25 | 3.726 |
| 2010-04-24 | 3.726 |
| 2010-04-23 | 3.7285 |
| 2010-04-22 | 3.6988 |
| 2010-04-21 | 3.729 |
| 2010-04-20 | 3.7412 |
| 2010-04-19 | 3.7568 |
| 2010-04-18 | 3.7898 |
| 2010-04-17 | 3.7898 |
| 2010-04-16 | 3.7593 |
| 2010-04-15 | 3.7786 |
| 2010-04-14 | 3.8058 |
| 2010-04-13 | 3.7921 |
| 2010-04-12 | 3.7861 |
| 2010-04-11 | 3.7481 |
| 2010-04-10 | 3.7481 |
| 2010-04-09 | 3.7589 |
| 2010-04-08 | 3.7303 |
| 2010-04-07 | 3.712 |
| 2010-04-06 | 3.734 |
| 2010-04-05 | 3.7564 |
| 2010-04-04 | 3.7553 |
| 2010-04-03 | 3.7553 |
| 2010-04-02 | 3.7611 |
| 2010-04-01 | 3.7841 |
| 2010-03-31 | 3.8962 |
| 2010-03-30 | 3.8659 |
| 2010-03-29 | 3.8889 |
| 2010-03-28 | 3.8676 |
| 2010-03-27 | 3.8676 |
| 2010-03-26 | 3.8641 |
| 2010-03-25 | 3.8251 |
| 2010-03-24 | 3.8922 |
| 2010-03-23 | 3.8709 |
| 2010-03-22 | 3.9331 |
| 2010-03-21 | 3.9396 |
| 2010-03-20 | 3.9396 |
| 2010-03-19 | 3.9301 |
| 2010-03-18 | 3.9492 |
| 2010-03-17 | 3.9484 |
| 2010-03-16 | 3.9596 |
| 2010-03-15 | 3.9763 |
| 2010-03-14 | 3.9275 |
| 2010-03-13 | 3.9275 |
| 2010-03-12 | 3.9713 |
| 2010-03-11 | 3.9417 |
| 2010-03-10 | 3.9498 |
| 2010-03-09 | 3.9395 |
| 2010-03-08 | 3.9285 |
| 2010-03-07 | 3.9343 |
| 2010-03-06 | 3.9343 |
| 2010-03-05 | 3.9222 |
| 2010-03-04 | 3.9142 |
| 2010-03-03 | 3.9511 |
| 2010-03-02 | 3.9258 |
| 2010-03-01 | 3.914 |
| 2010-02-28 | 3.8753 |
| 2010-02-27 | 3.8753 |
| 2010-02-26 | 3.882 |
| 2010-02-25 | 3.8659 |
| 2010-02-24 | 3.8647 |
| 2010-02-23 | 3.9172 |
| 2010-02-22 | 3.9238 |
| 2010-02-21 | 3.9539 |
| 2010-02-20 | 3.9539 |
| 2010-02-19 | 3.9566 |
| 2010-02-18 | 3.951 |
| 2010-02-17 | 3.9023 |
| 2010-02-16 | 3.9686 |
| 2010-02-15 | 3.9404 |
| 2010-02-14 | 3.9608 |
| 2010-02-13 | 3.9608 |
| 2010-02-12 | 3.9472 |
| 2010-02-11 | 3.9289 |
| 2010-02-10 | 3.9703 |
| 2010-02-09 | 3.9728 |
| 2010-02-08 | 3.9674 |
| 2010-02-07 | 3.9939 |
| 2010-02-06 | 3.9939 |
| 2010-02-05 | 3.9645 |
| 2010-02-04 | 3.9553 |
| 2010-02-03 | 3.9704 |
| 2010-02-02 | 4.0086 |
| 2010-02-01 | 3.996 |
| 2010-01-31 | 4.0012 |
| 2010-01-30 | 4.0012 |
| 2010-01-29 | 3.9503 |
| 2010-01-28 | 3.9684 |
| 2010-01-27 | 3.975 |
| 2010-01-26 | 3.9752 |
| 2010-01-25 | 3.9783 |
| 2010-01-24 | 3.9961 |
| 2010-01-23 | 3.9961 |
| 2010-01-22 | 3.9783 |
| 2010-01-21 | 3.9893 |
| 2010-01-20 | 3.9739 |
| 2010-01-19 | 3.9824 |
| 2010-01-18 | 4.008 |
| 2010-01-17 | 4.0003 |
| 2010-01-16 | 4.0003 |
| 2010-01-15 | 3.9869 |
| 2010-01-14 | 3.9868 |
| 2010-01-13 | 3.9661 |
| 2010-01-12 | 3.9779 |
| 2010-01-11 | 3.9848 |
| 2010-01-10 | 4.0085 |
| 2010-01-09 | 4.0085 |
| 2010-01-08 | 4.0326 |
| 2010-01-07 | 3.9911 |
| 2010-01-06 | 4.0044 |
| 2010-01-05 | 3.9697 |
| 2010-01-04 | 3.9979 |
| 2010-01-03 | 3.9746 |
| 2010-01-02 | 3.9746 |
| 2010-01-01 | 3.9569 |
| 2009-12-31 | 3.9578 |
| 2009-12-30 | 3.9566 |
| 2009-12-29 | 3.9572 |
| 2009-12-28 | 3.9773 |
| 2009-12-27 | 3.9802 |
| 2009-12-26 | 3.9802 |
| 2009-12-25 | 4.0033 |
| 2009-12-24 | 4.0031 |
| 2009-12-23 | 3.9771 |
| 2009-12-22 | 3.9538 |
| 2009-12-21 | 3.9642 |
| 2009-12-20 | 3.9802 |
| 2009-12-19 | 3.9802 |
| 2009-12-18 | 3.9773 |
| 2009-12-17 | 3.9765 |
| 2009-12-16 | 3.9209 |
| 2009-12-15 | 3.9225 |
| 2009-12-14 | 3.9273 |
| 2009-12-13 | 3.9349 |
| 2009-12-12 | 3.9349 |
| 2009-12-11 | 3.8777 |
| 2009-12-10 | 3.9183 |
| 2009-12-09 | 3.9013 |
| 2009-12-08 | 3.9018 |
| 2009-12-07 | 3.9173 |
| 2009-12-06 | 3.9202 |
| 2009-12-05 | 3.9202 |
| 2009-12-04 | 3.8501 |
| 2009-12-03 | 3.8891 |
| 2009-12-02 | 3.8936 |
| 2009-12-01 | 3.9015 |
| 2009-11-30 | 3.8988 |
| 2009-11-29 | 3.9105 |
| 2009-11-28 | 3.9105 |
| 2009-11-27 | 3.9127 |
| 2009-11-26 | 3.8845 |
| 2009-11-25 | 3.9023 |
| 2009-11-24 | 3.8887 |
| 2009-11-23 | 3.8829 |
| 2009-11-22 | 3.8977 |
| 2009-11-21 | 3.8977 |
| 2009-11-20 | 3.8938 |
| 2009-11-19 | 3.8968 |
| 2009-11-18 | 3.8816 |
| 2009-11-17 | 3.88 |
| 2009-11-16 | 3.8816 |
| 2009-11-15 | 3.892 |
| 2009-11-14 | 3.892 |
| 2009-11-13 | 3.8856 |
| 2009-11-12 | 3.855 |
| 2009-11-11 | 3.8615 |
| 2009-11-10 | 3.8789 |
| 2009-11-09 | 3.8961 |
| 2009-11-08 | 3.8962 |
| 2009-11-07 | 3.8962 |
| 2009-11-06 | 3.873 |
| 2009-11-05 | 3.8817 |
| 2009-11-04 | 3.9031 |
| 2009-11-03 | 3.906 |
| 2009-11-02 | 3.888 |
| 2009-11-01 | 3.9056 |
| 2009-10-31 | 3.9056 |
| 2009-10-30 | 3.8717 |
| 2009-10-29 | 3.9033 |
| 2009-10-28 | 3.8837 |
| 2009-10-27 | 3.8533 |
| 2009-10-26 | 3.8646 |
| 2009-10-25 | 3.9122 |
| 2009-10-24 | 3.9122 |
| 2009-10-23 | 3.8874 |
| 2009-10-22 | 3.8992 |
| 2009-10-21 | 3.906 |
| 2009-10-20 | 3.8642 |
| 2009-10-19 | 3.8992 |
| 2009-10-18 | 3.8944 |
| 2009-10-17 | 3.8944 |
| 2009-10-16 | 3.9034 |
| 2009-10-15 | 3.9167 |
| 2009-10-14 | 3.912 |
| 2009-10-13 | 3.8949 |
| 2009-10-12 | 3.9169 |
| 2009-10-11 | 3.8954 |
| 2009-10-10 | 3.8954 |
| 2009-10-09 | 3.8895 |
| 2009-10-08 | 3.8977 |
| 2009-10-07 | 3.902 |
| 2009-10-06 | 3.905 |
| 2009-10-05 | 3.9213 |
| 2009-10-04 | 3.9204 |
| 2009-10-03 | 3.9204 |
| 2009-10-02 | 3.9298 |
| 2009-10-01 | 3.9096 |
| 2009-09-30 | 3.9288 |
| 2009-09-29 | 3.9114 |
| 2009-09-28 | 3.8928 |
| 2009-09-27 | 3.8903 |
| 2009-09-26 | 3.8903 |
| 2009-09-25 | 3.9058 |
| 2009-09-24 | 3.8755 |
| 2009-09-23 | 3.9121 |
| 2009-09-22 | 3.9449 |
| 2009-09-21 | 3.9367 |
| 2009-09-20 | 3.934 |
| 2009-09-19 | 3.934 |
| 2009-09-18 | 3.9446 |
| 2009-09-17 | 3.9983 |
| 2009-09-16 | 3.9934 |
| 2009-09-15 | 4.0019 |
| 2009-09-14 | 4.0086 |
| 2009-09-13 | 3.9853 |
| 2009-09-12 | 3.9853 |
| 2009-09-11 | 3.9787 |
| 2009-09-10 | 3.9979 |
| 2009-09-09 | 3.9957 |
| 2009-09-08 | 3.9953 |
| 2009-09-07 | 4.0012 |
| 2009-09-06 | 3.9927 |
| 2009-09-05 | 3.9927 |
| 2009-09-04 | 4.0032 |
| 2009-09-03 | 3.9769 |
| 2009-09-02 | 4.0154 |
| 2009-09-01 | 3.9667 |
| 2009-08-31 | 4.0292 |
| 2009-08-30 | 3.9958 |
| 2009-08-29 | 3.9958 |
| 2009-08-28 | 3.9801 |
| 2009-08-27 | 4.0268 |
| 2009-08-26 | 3.9923 |
| 2009-08-25 | 3.9958 |
| 2009-08-24 | 3.9975 |
| 2009-08-23 | 3.9941 |
| 2009-08-22 | 3.9941 |
| 2009-08-21 | 4.0845 |
| 2009-08-20 | 4.0668 |
| 2009-08-19 | 4.0623 |
| 2009-08-18 | 4.0347 |
| 2009-08-17 | 4.0388 |
| 2009-08-16 | 4.0471 |
| 2009-08-15 | 4.0471 |
| 2009-08-14 | 4.0232 |
| 2009-08-13 | 4.0447 |
| 2009-08-12 | 4.0746 |
| 2009-08-11 | 4.0507 |
| 2009-08-10 | 4.0407 |
| 2009-08-09 | 4.0634 |
| 2009-08-08 | 4.0634 |
| 2009-08-07 | 4.0164 |
| 2009-08-06 | 4.0681 |
| 2009-08-05 | 4.071 |
| 2009-08-04 | 4.0609 |
| 2009-08-03 | 4.0895 |
| 2009-08-02 | 4.0558 |
| 2009-08-01 | 4.0558 |
| 2009-07-31 | 4.0908 |
| 2009-07-30 | 4.0773 |
| 2009-07-29 | 4.0488 |
| 2009-07-28 | 4.0715 |
| 2009-07-27 | 4.0924 |
| 2009-07-26 | 4.1031 |
| 2009-07-25 | 4.1031 |
| 2009-07-24 | 4.101 |
| 2009-07-23 | 4.1172 |
| 2009-07-22 | 4.128 |
| 2009-07-21 | 4.1263 |
| 2009-07-20 | 4.148 |
| 2009-07-19 | 4.1048 |
| 2009-07-18 | 4.1048 |
| 2009-07-17 | 4.1101 |
| 2009-07-16 | 4.1215 |
| 2009-07-15 | 4.1133 |
| 2009-07-14 | 4.0971 |
| 2009-07-13 | 4.1159 |
| 2009-07-12 | 4.1118 |
| 2009-07-11 | 4.1118 |
| 2009-07-10 | 4.1378 |
| 2009-07-09 | 4.1457 |
| 2009-07-08 | 4.1403 |
| 2009-07-07 | 4.1287 |
| 2009-07-06 | 4.203 |
| 2009-07-05 | 4.1672 |
| 2009-07-04 | 4.1672 |
| 2009-07-03 | 4.1678 |
| 2009-07-02 | 4.1731 |
| 2009-07-01 | 4.205 |
| 2009-06-30 | 4.162 |
| 2009-06-29 | 4.2029 |
| 2009-06-28 | 4.1668 |
| 2009-06-27 | 4.1668 |
| 2009-06-26 | 4.1554 |
| 2009-06-25 | 4.202 |
| 2009-06-24 | 4.1311 |
| 2009-06-23 | 4.1766 |
| 2009-06-22 | 4.1136 |
| 2009-06-21 | 4.1033 |
| 2009-06-20 | 4.1033 |
| 2009-06-19 | 4.1005 |
| 2009-06-18 | 4.107 |
| 2009-06-17 | 4.1257 |
| 2009-06-16 | 4.0609 |