Historical Armenian Dram / Guinea Franc (AMD/GNF)

Armenian Dram<=>Guinea Franc. Historical prices. Updated daily

dateAMD/GNF
2012-02-1718.2458
2012-02-1618.2543
2012-02-1518.2698
2012-02-1418.6048
2012-02-1318.5945
2012-02-1218.6917
2012-02-1118.6917
2012-02-1018.588
2012-02-0918.6034
2012-02-0818.6158
2012-02-0718.6151
2012-02-0618.6438
2012-02-0518.701
2012-02-0418.701
2012-02-0318.6866
2012-02-0218.7088
2012-02-0118.7043
2012-01-3118.7048
2012-01-3018.7216
2012-01-2918.8453
2012-01-2818.8453
2012-01-2718.6814
2012-01-2618.6401
2012-01-2518.636
2012-01-2418.623
2012-01-2318.6473
2012-01-2218.6307
2012-01-2118.6307
2012-01-2018.637
2012-01-1918.5947
2012-01-1818.5947
2012-01-1718.6704
2012-01-1618.713
2012-01-1518.7159
2012-01-1418.838
2012-01-1318.6721
2012-01-1218.7003
2012-01-1118.6917
2012-01-1018.7362
2012-01-0918.7612
2012-01-0818.5856
2012-01-0718.5856
2012-01-0618.7612
2012-01-0518.7547
2012-01-0418.759
2012-01-0318.7612
2012-01-0218.7612
2012-01-0118.7895
2011-12-3118.7895
2011-12-3018.7738
2011-12-2918.7591
2011-12-2818.7971
2011-12-2718.8596
2011-12-2618.876
2011-12-2518.918
2011-12-2418.918
2011-12-2318.9007
2011-12-2218.9054
2011-12-2118.9089
2011-12-2018.9299
2011-12-1918.9088
2011-12-1818.9741
2011-12-1718.9741
2011-12-1618.9014
2011-12-1518.902
2011-12-1418.9003
2011-12-1318.8471
2011-12-1218.7842
2011-12-1118.7565
2011-12-1018.7565
2011-12-0918.7725
2011-12-0817.9718
2011-12-0717.9718
2011-12-0617.9855
2011-12-0518.0342
2011-12-0418.0111
2011-12-0318.0004
2011-12-0218.0367
2011-12-0118.0134
2011-11-3018.0011
2011-11-2917.949
2011-11-2817.9699
2011-11-2717.7775
2011-11-2617.7775
2011-11-2518.1292
2011-11-2417.9087
2011-11-2317.9269
2011-11-2217.8939
2011-11-2117.9125
2011-11-2017.8504
2011-11-1917.8504
2011-11-1817.8878
2011-11-1718.0548
2011-11-1617.8683
2011-11-1517.9217
2011-11-1417.8995
2011-11-1317.7745
2011-11-1217.7745
2011-11-1117.9176
2011-11-1017.9065
2011-11-0917.9556
2011-11-0818.0697
2011-11-0718.3907
2011-11-0618.4166
2011-11-0518.4166
2011-11-0418.4244
2011-11-0318.34
2011-11-0218.3376
2011-11-0118.572
2011-10-3118.4241
2011-10-3018.4127
2011-10-2918.7135
2011-10-2818.4378
2011-10-2718.5246
2011-10-2618.668
2011-10-2518.6641
2011-10-2418.6525
2011-10-2318.7766
2011-10-2218.7766
2011-10-2118.5891
2011-10-2018.6117
2011-10-1918.3558
2011-10-1818.3871
2011-10-1718.3988
2011-10-1618.4988
2011-10-1518.4988
2011-10-1418.3792
2011-10-1317.8082
2011-10-1217.8282
2011-10-1117.822
2011-10-1017.8586
2011-10-0917.9185
2011-10-0817.9185
2011-10-0717.7119
2011-10-0617.8422
2011-10-0517.8719
2011-10-0417.912
2011-10-0318.0198
2011-10-0217.9258
2011-10-0118.0514
2011-09-3017.8807
2011-09-2918.0895
2011-09-2818.079
2011-09-2717.8716
2011-09-2618.0099
2011-09-2517.4918
2011-09-2417.4918
2011-09-2317.7836
2011-09-2217.7552
2011-09-2117.7584
2011-09-2017.5794
2011-09-1917.5301
2011-09-1817.6559
2011-09-1717.6559
2011-09-1618.8297
2011-09-1518.3259
2011-09-1418.3428
2011-09-1318.3576
2011-09-1218.9266
2011-09-1118.8891
2011-09-1018.8891
2011-09-0918.9826
2011-09-0817.3306
2011-09-0717.3757
2011-09-0617.4198
2011-09-0517.451
2011-09-0417.4442
2011-09-0317.4442
2011-09-0218.2585
2011-09-0117.4942
2011-08-3117.4761
2011-08-3018.3624
2011-08-2918.2297
2011-08-2818.3213
2011-08-2718.3213
2011-08-2618.323
2011-08-2518.3173
2011-08-2417.4283
2011-08-2318.2551
2011-08-2218.3772
2011-08-2118.4458
2011-08-2018.4566
2011-08-1918.3897
2011-08-1818.3879
2011-08-1718.3137
2011-08-1618.3137
2011-08-1518.3112
2011-08-1418.3953
2011-08-1318.3953
2011-08-1218.2295
2011-08-1118.5268
2011-08-1018.3544
2011-08-0918.1051
2011-08-0818.0981
2011-08-0718.1597
2011-08-0618.1597
2011-08-0518.1843
2011-08-0418.2699
2011-08-0318.2895
2011-08-0218.2941
2011-08-0118.4467
2011-07-3118.2938
2011-07-3018.2938
2011-07-2918.3854
2011-07-2818.3516
2011-07-2718.3591
2011-07-2618.1883
2011-07-2518.153
2011-07-2418.2674
2011-07-2318.2674
2011-07-2218.3922
2011-07-2118.2002
2011-07-200.0542
2011-07-1918.1709
2011-07-1819.0927
2011-07-1718.2548
2011-07-1618.2548
2011-07-1518.1352
2011-07-1418.1014
2011-07-1318.1885
2011-07-1218.0525
2011-07-1118.0296
2011-07-1018.1469
2011-07-0918.1469
2011-07-0817.9812
2011-07-0717.9748
2011-07-0618.0009
2011-07-0518.028
2011-07-0418.1771
2011-07-0318.272
2011-07-0218.272
2011-07-0118.2657
2011-06-3018.2182
2011-06-2918.0248
2011-06-2817.9952
2011-06-2717.8022
2011-06-2617.8022
2011-06-2517.8022
2011-06-2417.7931
2011-06-2318.0999
2011-06-2217.9223
2011-06-2117.7826
2011-06-2017.7957
2011-06-1917.7957
2011-06-1817.7957
2011-06-1717.8516
2011-06-1617.8372
2011-06-1517.7873
2011-06-1417.8043
2011-06-1317.8815
2011-06-1217.8828
2011-06-1117.8828
2011-06-1017.8756
2011-06-0917.896
2011-06-0817.824
2011-06-0717.6622
2011-06-0617.805
2011-06-0517.8913
2011-06-0417.8913
2011-06-0317.8206
2011-06-0217.8252
2011-06-0117.6495
2011-05-3117.736
2011-05-3017.6112
2011-05-2917.7948
2011-05-2817.7948
2011-05-2717.7403
2011-05-2617.8139
2011-05-2517.8372
2011-05-2417.8889
2011-05-2317.7551
2011-05-2217.7551
2011-05-2117.7551
2011-05-2017.8981
2011-05-1917.8719
2011-05-1817.9604
2011-05-1717.7925
2011-05-1617.8322
2011-05-1517.9891
2011-05-1417.9891
2011-05-1317.8543
2011-05-1217.9885
2011-05-1118.0945
2011-05-1017.9548
2011-05-0917.8878
2011-05-0817.8878
2011-05-0717.8878
2011-05-0617.8878
2011-05-0517.8378
2011-05-0417.374
2011-05-0317.4203
2011-05-0217.4168
2011-05-0117.424
2011-04-3017.424
2011-04-2917.263
2011-04-2817.2618
2011-04-2717.3304
2011-04-2617.2437
2011-04-2517.2704
2011-04-2417.2704
2011-04-2317.2704
2011-04-2217.229
2011-04-2117.1125
2011-04-2017.15
2011-04-1917.1087
2011-04-1817.1169
2011-04-1717.2894
2011-04-1617.2894
2011-04-1517.1324
2011-04-1417.1165
2011-04-1317.1534
2011-04-1217.2317
2011-04-1117.3569
2011-04-1017.4641
2011-04-0917.4642
2011-04-0817.3719
2011-04-0717.4338
2011-04-0617.3798
2011-04-0517.4899
2011-04-0417.4358
2011-04-0317.629
2011-04-0217.629
2011-04-0117.5145
2011-03-3117.541
2011-03-3017.4963
2011-03-2917.4957
2011-03-2817.5337
2011-03-2717.7132
2011-03-2617.7132
2011-03-2517.5286
2011-03-2417.4938
2011-03-2317.465
2011-03-2217.4404
2011-03-2117.4516
2011-03-2019.1714
2011-03-1919.1714
2011-03-1817.4503
2011-03-1717.4384
2011-03-1617.5229
2011-03-1517.5439
2011-03-1417.535
2011-03-1319.2639
2011-03-1219.2639
2011-03-1117.6311
2011-03-1017.6318
2011-03-0918.6972
2011-03-0820.2963
2011-03-0719.8862
2011-03-0619.8189
2011-03-0519.8189
2011-03-0419.818
2011-03-0319.8193
2011-03-0219.8179
2011-03-0119.769
2011-02-2819.8892
2011-02-2719.8892
2011-02-2619.8893
2011-02-2519.8726
2011-02-2419.8862
2011-02-2319.8848
2011-02-2219.7633
2011-02-2119.8172
2011-02-2019.8074
2011-02-1919.8073
2011-02-1820.4881
2011-02-1720.9246
2011-02-1619.9097
2011-02-1520.9859
2011-02-1419.9822
2011-02-1319.9899
2011-02-1219.9899
2011-02-1121.0309
2011-02-1019.9455
2011-02-0919.7143
2011-02-0820.5642
2011-02-0721.3046
2011-02-0621.1183
2011-02-0520.6644
2011-02-0419.8483
2011-02-0319.8765
2011-02-0219.9264
2011-02-0119.9713
2011-01-3120.9795
2011-01-3020.9809
2011-01-2920.9809
2011-01-2820.0133
2011-01-2719.9835
2011-01-2619.8505
2011-01-2519.7812
2011-01-2419.7185
2011-01-2319.7345
2011-01-2219.7345
2011-01-2119.6899
2011-01-2020.1169
2011-01-1920.2285
2011-01-1820.2719
2011-01-1720.2978
2011-01-1619.8425
2011-01-1519.8425
2011-01-1420.3151
2011-01-1319.1584
2011-01-1219.1035
2011-01-1119.6726
2011-01-1019.6731
2011-01-0919.6748
2011-01-0819.6731
2011-01-0719.6731
2011-01-0619.1916
2011-01-0519.1221
2011-01-0419.5355
2011-01-0319.1916
2011-01-0219.2575
2011-01-0119.2575
2010-12-3119.6731
2010-12-3019.2647
2010-12-2919.3602
2010-12-2819.8099
2010-12-2719.5377
2010-12-2619.4964
2010-12-2519.4964
2010-12-2419.5795
2010-12-2319.071
2010-12-2219.4861
2010-12-2119.3162
2010-12-2019.4309
2010-12-1919.3454
2010-12-1819.3454
2010-12-1719.2553
2010-12-1619.2569
2010-12-1519.2836
2010-12-1419.2115
2010-12-1319.3093
2010-12-1219.4602
2010-12-1119.4602
2010-12-1019.4595
2010-12-0919.5904
2010-12-0819.2997
2010-12-0719.2276
2010-12-0619.3023
2010-12-0519.313
2010-12-0419.3131
2010-12-0319.3378
2010-12-0219.3754
2010-12-0119.0771
2010-11-3019.0594
2010-11-2919.0159
2010-11-2819.1285
2010-11-2719.1285
2010-11-2619.1507
2010-11-2519.0782
2010-11-2419.0676
2010-11-2319.0676
2010-11-2219.0417
2010-11-2119.0406
2010-11-2019.0406
2010-11-1919.1214
2010-11-1819.0797
2010-11-1719.0397
2010-11-1618.9666
2010-11-1518.9561
2010-11-1418.9576
2010-11-1318.912
2010-11-1219.1633
2010-11-1118.8617
2010-11-1018.9514
2010-11-0919.2705
2010-11-0819.0943
2010-11-0719.3015
2010-11-0619.3015
2010-11-0519.172
2010-11-0419.208
2010-11-0319.2479
2010-11-0219.2748
2010-11-0119.2625
2010-10-3119.2617
2010-10-3019.2617
2010-10-2919.2404
2010-10-2819.2083
2010-10-2719.1997
2010-10-2619.1859
2010-10-2518.729
2010-10-2418.916
2010-10-2318.7318
2010-10-2219.1544
2010-10-2119.122
2010-10-2019.5529
2010-10-1919.1097
2010-10-1819.1396
2010-10-1719.2158
2010-10-1619.1104
2010-10-1519.1041
2010-10-1419.096
2010-10-1318.9988
2010-10-1219.0875
2010-10-1119.1046
2010-10-1019.1038
2010-10-0919.1038
2010-10-0819.1159
2010-10-0719.139
2010-10-0619.1263
2010-10-0518.4205
2010-10-0417.8908
2010-10-0317.8763
2010-10-0217.8763
2010-10-0117.8794
2010-09-3017.8706
2010-09-2917.3698
2010-09-2817.3698
2010-09-2717.3698
2010-09-2617.3698
2010-09-2517.3698
2010-09-2417.3698
2010-09-2316.1762
2010-09-2216.1543
2010-09-2115.5336
2010-09-2015.5334
2010-09-1915.5334
2010-09-1815.5334
2010-09-1715.5589
2010-09-1615.5794
2010-09-1515.5859
2010-09-1415.552
2010-09-1315.842
2010-09-1215.7548
2010-09-1115.7548
2010-09-1015.746
2010-09-0915.703
2010-09-0815.7927
2010-09-0715.7155
2010-09-0615.4644
2010-09-0515.4644
2010-09-0415.4644
2010-09-0315.4644
2010-09-0215.425
2010-09-0114.6268
2010-08-3114.6673
2010-08-3014.6929
2010-08-2914.6929
2010-08-2814.6929
2010-08-2714.6929
2010-08-2614.2041
2010-08-2514.2041
2010-08-2414.2041
2010-08-2314.2041
2010-08-2214.2041
2010-08-2114.2041
2010-08-2014.2041
2010-08-1914.0191
2010-08-1814.0215
2010-08-1714.0207
2010-08-1614.0207
2010-08-1514.0065
2010-08-1414.0065
2010-08-1314.0065
2010-08-1214.1523
2010-08-1114.1458
2010-08-1014.0505
2010-08-0914.1274
2010-08-0814.6063
2010-08-0714.6063
2010-08-0614.6063
2010-08-0513.904
2010-08-0413.7004
2010-08-0313.7004
2010-08-0213.693
2010-08-0113.6394
2010-07-3113.6394
2010-07-3013.6394
2010-07-2913.5013
2010-07-2813.9129
2010-07-2713.6708
2010-07-2613.7541
2010-07-2513.7862
2010-07-2413.7862
2010-07-2313.7862
2010-07-2213.8347
2010-07-2113.8758
2010-07-2013.8918
2010-07-1913.8914
2010-07-1813.7407
2010-07-1713.7407
2010-07-1613.7407
2010-07-1513.7218
2010-07-1413.825
2010-07-1313.5832
2010-07-1213.5832
2010-07-1113.5832
2010-07-1013.5832
2010-07-0913.5832
2010-07-0813.5832
2010-07-0713.5832
2010-07-0613.4913
2010-07-0513.714
2010-07-0413.5814
2010-07-0313.7728
2010-07-0213.7728
2010-07-0113.7728
2010-06-3013.7728
2010-06-2913.5622
2010-06-2813.5622
2010-06-2713.5497
2010-06-2613.5497
2010-06-2513.5497
2010-06-2413.6754
2010-06-2313.4253
2010-06-2213.4253
2010-06-2113.4253
2010-06-2013.4253
2010-06-1913.4253
2010-06-1813.5603
2010-06-1713.4864
2010-06-1613.4864
2010-06-1513.4864
2010-06-1413.4976
2010-06-1313.5071
2010-06-1213.5071
2010-06-1113.5071
2010-06-1013.449
2010-06-0913.3849
2010-06-0813.3849
2010-06-0713.3726
2010-06-0613.3705
2010-06-0513.3705
2010-06-0413.3705
2010-06-0313.4055
2010-06-0213.258
2010-06-0113.1887
2010-05-3113.1917
2010-05-3013.2928
2010-05-2913.2928
2010-05-2813.2928
2010-05-2713.2272
2010-05-2613.2272
2010-05-2513.1364
2010-05-2413.0357
2010-05-2312.9637
2010-05-2212.9637
2010-05-2112.9637
2010-05-2013.0682
2010-05-1913.0757
2010-05-1813.0726
2010-05-1713.057
2010-05-1613.0079
2010-05-1513.0079
2010-05-1413.0079
2010-05-1312.9398
2010-05-1212.4201
2010-05-1112.4312
2010-05-1012.6838
2010-05-0912.9632
2010-05-0812.9632
2010-05-0712.9632
2010-05-0613.0022
2010-05-0512.8095
2010-05-0412.8191
2010-05-0312.9465
2010-05-0213.0568
2010-05-0113.0568
2010-04-3013.0568
2010-04-2912.8919
2010-04-2812.9764
2010-04-2712.9878
2010-04-2612.4335
2010-04-2512.3913
2010-04-2412.3913
2010-04-2312.3913
2010-04-2212.2973
2010-04-2112.4627
2010-04-2012.5686
2010-04-1912.5158
2010-04-1812.6017
2010-04-1712.6017
2010-04-1612.6017
2010-04-1512.6089
2010-04-1412.6874
2010-04-1312.6586
2010-04-1212.6485
2010-04-1112.3523
2010-04-1012.3523
2010-04-0912.3523
2010-04-0812.3918
2010-04-0712.3118
2010-04-0612.5028
2010-04-0512.5356
2010-04-0412.5356
2010-04-0312.5356
2010-04-0212.5356
2010-04-0112.5356
2010-03-3112.9955
2010-03-3012.8676
2010-03-2912.9896
2010-03-2812.8622
2010-03-2712.8622
2010-03-2612.8622
2010-03-2512.8471
2010-03-2413.0345
2010-03-2312.845
2010-03-2213.0495
2010-03-2113.1694
2010-03-2013.1694
2010-03-1913.1694
2010-03-1813.2636
2010-03-1713.2188
2010-03-1613.2111
2010-03-1513.2725
2010-03-1413.0837
2010-03-1313.0837
2010-03-1213.0837
2010-03-1113.0798
2010-03-1013.0806
2010-03-0913.0823
2010-03-0813.0827
2010-03-0713.0858
2010-03-0613.0858
2010-03-0513.0858
2010-03-0413.0844
2010-03-0313.0895
2010-03-0213.0851
2010-03-0113.0832
2010-02-2812.9682
2010-02-2712.9682
2010-02-2612.9682
2010-02-2513.331
2010-02-2413.3241
2010-02-2313.1544
2010-02-2213.149
2010-02-2113.2292
2010-02-2013.2292
2010-02-1913.2292
2010-02-1813.2349
2010-02-1713.0446
2010-02-1613.1838
2010-02-1513.1869
2010-02-1413.1851
2010-02-1313.1851
2010-02-1213.1851
2010-02-1113.0443
2010-02-1013.2623
2010-02-0913.1281
2010-02-0813.287
2010-02-0713.1629
2010-02-0613.1629
2010-02-0513.1629
2010-02-0413.2039
2010-02-0313.2367
2010-02-0213.3713
2010-02-0113.3654
2010-01-3113.0523
2010-01-3013.0523
2010-01-2913.0523
2010-01-2813.1788
2010-01-2713.1813
2010-01-2613.171
2010-01-2513.1484
2010-01-2413.1702
2010-01-2313.1702
2010-01-2213.1702
2010-01-2113.1791
2010-01-2013.1564
2010-01-1913.1864
2010-01-1813.1634
2010-01-1713.1445
2010-01-1613.1445
2010-01-1513.1445
2010-01-1413.1738
2010-01-1313.1438
2010-01-1213.1532
2010-01-1113.2022
2010-01-1013.1374
2010-01-0913.1374
2010-01-0813.1374
2010-01-0713.1342
2010-01-0613.2013
2010-01-0513.1361
2010-01-0413.2554
2010-01-0313.2231
2010-01-0213.2231
2010-01-0113.2231
2009-12-3113.2231
2009-12-3013.1233
2009-12-2913.1233
2009-12-2813.2391
2009-12-2713.1701
2009-12-2613.1701
2009-12-2513.1701
2009-12-2413.1701
2009-12-2313.1701
2009-12-2213.1701
2009-12-2113.1701
2009-12-2013.1701
2009-12-1913.1701
2009-12-1813.1701
2009-12-1713.1666
2009-12-1612.9713
2009-12-1512.9481
2009-12-1412.9552
2009-12-1312.9556
2009-12-1212.9556
2009-12-1112.9556
2009-12-1012.9633
2009-12-0912.9309
2009-12-0812.8803
2009-12-0712.8601
2009-12-0612.9852
2009-12-0512.9852
2009-12-0412.9852
2009-12-0312.9837
2009-12-0212.9023
2009-12-0113.0292
2009-11-3012.9887
2009-11-2912.8881
2009-11-2812.8881
2009-11-2712.8881
2009-11-2612.8587
2009-11-2512.8787
2009-11-2412.9684
2009-11-2312.9631
2009-11-2212.8253
2009-11-2112.8253
2009-11-2012.8253
2009-11-1912.8421
2009-11-1812.8386
2009-11-1712.8196
2009-11-1612.8372
2009-11-1512.8273
2009-11-1412.8273
2009-11-1312.8273
2009-11-120.0121
2009-11-1112.8067
2009-11-1012.8048
2009-11-0912.8353
2009-11-0812.9573
2009-11-0712.9573
2009-11-0612.9573
2009-11-0512.8288
2009-11-0412.9675
2009-11-0312.8794
2009-11-0212.8689
2009-11-0113.0081
2009-10-3113.0081
2009-10-3013.0081
2009-10-2912.8834
2009-10-2813.0489
2009-10-2712.9423
2009-10-2612.9423
2009-10-2512.5697
2009-10-2412.5697
2009-10-2312.5697
2009-10-2212.8767
2009-10-2112.843
2009-10-2012.8351
2009-10-1912.9852
2009-10-1813.0073
2009-10-1713.0073
2009-10-1613.0073
2009-10-1513.0107
2009-10-1412.8922
2009-10-1313.021
2009-10-1213.0076
2009-10-1112.8938
2009-10-1012.8938
2009-10-0912.8938
2009-10-0813.0277
2009-10-0713.0197
2009-10-0613.0516
2009-10-0513.0768
2009-10-0413.1059
2009-10-0313.1059
2009-10-0213.1059
2009-10-0113.083
2009-09-3013.0414
2009-09-2913.0414
2009-09-2812.9185
2009-09-2712.9057
2009-09-2612.9057
2009-09-2512.9057
2009-09-2412.9462
2009-09-2312.9993
2009-09-2213.0219
2009-09-2113.1703
2009-09-2013.1703
2009-09-1913.1703
2009-09-1813.1703
2009-09-1713.1713
2009-09-1613.1713
2009-09-1513.2346
2009-09-1413.1271
2009-09-1313.1784
2009-09-1213.1784
2009-09-1113.1784
2009-09-1013.1785
2009-09-0913.2653
2009-09-0813.1866
2009-09-0713.1346
2009-09-0613.2279
2009-09-0513.2279
2009-09-0413.2279
2009-09-0313.1644
2009-09-0213.1629
2009-09-0112.7692
2009-08-3112.9401
2009-08-3012.8939
2009-08-2912.8939
2009-08-2812.8939
2009-08-2713.1067
2009-08-2612.9037
2009-08-2512.9238
2009-08-2412.7936
2009-08-2312.9081
2009-08-2212.9081
2009-08-2112.9736
2009-08-2012.9736
2009-08-1912.9736
2009-08-1812.9736
2009-08-1713.0279
2009-08-1613.062
2009-08-1513.062
2009-08-1413.062
2009-08-1313.0793
2009-08-1212.9638
2009-08-1113.0844
2009-08-1013.0973
2009-08-0913.1051
2009-08-0813.1051
2009-08-0713.1051
2009-08-0613.1389
2009-08-0512.9989
2009-08-0413.1033
2009-08-0313.0832
2009-08-0213.102
2009-08-0113.102
2009-07-3113.102
2009-07-3013.1114
2009-07-2913.1476
2009-07-2813.2138
2009-07-2713.0948
2009-07-2613.2494
2009-07-2513.2494
2009-07-2413.2494
2009-07-2312.8258
2009-07-2212.8258
2009-07-2112.8258
2009-07-2012.8258
2009-07-1912.8258
2009-07-1812.8258
2009-07-1712.8258
2009-07-1612.8258
2009-07-1512.7996
2009-07-1412.7794
2009-07-1312.8024
2009-07-1213.4835
2009-07-1113.4835
2009-07-1013.4835
2009-07-0913.5108
2009-07-0813.1467
2009-07-0713.1758
2009-07-0613.2175
2009-07-0513.2408
2009-07-0413.2408
2009-07-0313.2408
2009-07-0213.6641
2009-07-0113.6794
2009-06-3013.669
2009-06-2913.6009
2009-06-2813.6531
2009-06-2713.6531
2009-06-2613.6531
2009-06-2513.6474
2009-06-2413.1391
2009-06-2313.6297
2009-06-2213.5283
2009-06-2113.4399
2009-06-2013.4399
2009-06-1913.4399
2009-06-1813.4149
2009-06-1713.3974
2009-06-1613.3974

forex