Armenian Dram<=>Costa Rican Colon. Historical prices. Updated daily
| date | AMD/CRC |
|---|---|
| 2012-02-17 | 1.3083 |
| 2012-02-16 | 1.3094 |
| 2012-02-15 | 1.3106 |
| 2012-02-14 | 1.3125 |
| 2012-02-13 | 1.3127 |
| 2012-02-12 | 1.3182 |
| 2012-02-11 | 1.3182 |
| 2012-02-10 | 1.3154 |
| 2012-02-09 | 1.3117 |
| 2012-02-08 | 1.3113 |
| 2012-02-07 | 1.3087 |
| 2012-02-06 | 1.3137 |
| 2012-02-05 | 1.318 |
| 2012-02-04 | 1.318 |
| 2012-02-03 | 1.323 |
| 2012-02-02 | 1.3147 |
| 2012-02-01 | 1.3126 |
| 2012-01-31 | 1.3085 |
| 2012-01-30 | 1.3015 |
| 2012-01-29 | 1.3101 |
| 2012-01-28 | 1.3101 |
| 2012-01-27 | 1.3192 |
| 2012-01-26 | 1.3207 |
| 2012-01-25 | 1.3131 |
| 2012-01-24 | 1.3095 |
| 2012-01-23 | 1.3111 |
| 2012-01-22 | 1.3074 |
| 2012-01-21 | 1.3074 |
| 2012-01-20 | 1.3103 |
| 2012-01-19 | 1.3006 |
| 2012-01-18 | 1.3006 |
| 2012-01-17 | 1.2972 |
| 2012-01-16 | 1.3004 |
| 2012-01-15 | 1.3006 |
| 2012-01-14 | 1.3091 |
| 2012-01-13 | 1.3128 |
| 2012-01-12 | 1.3156 |
| 2012-01-11 | 1.3155 |
| 2012-01-10 | 1.3249 |
| 2012-01-09 | 1.3301 |
| 2012-01-08 | 1.3245 |
| 2012-01-07 | 1.3245 |
| 2012-01-06 | 1.3282 |
| 2012-01-05 | 1.32 |
| 2012-01-04 | 1.3109 |
| 2012-01-03 | 1.3109 |
| 2012-01-02 | 1.3109 |
| 2012-01-01 | 1.3129 |
| 2011-12-31 | 1.3129 |
| 2011-12-30 | 1.3158 |
| 2011-12-29 | 1.318 |
| 2011-12-28 | 1.3217 |
| 2011-12-27 | 1.3217 |
| 2011-12-26 | 1.3189 |
| 2011-12-25 | 1.3197 |
| 2011-12-24 | 1.3197 |
| 2011-12-23 | 1.3181 |
| 2011-12-22 | 1.3174 |
| 2011-12-21 | 1.3125 |
| 2011-12-20 | 1.3085 |
| 2011-12-19 | 1.3031 |
| 2011-12-18 | 1.3077 |
| 2011-12-17 | 1.3077 |
| 2011-12-16 | 1.3156 |
| 2011-12-15 | 1.3188 |
| 2011-12-14 | 1.3139 |
| 2011-12-13 | 1.3114 |
| 2011-12-12 | 1.3119 |
| 2011-12-11 | 1.3102 |
| 2011-12-10 | 1.3102 |
| 2011-12-09 | 1.3157 |
| 2011-12-08 | 1.3142 |
| 2011-12-07 | 1.3142 |
| 2011-12-06 | 1.3092 |
| 2011-12-05 | 1.3168 |
| 2011-12-04 | 1.3112 |
| 2011-12-03 | 1.3104 |
| 2011-12-02 | 1.3121 |
| 2011-12-01 | 1.3062 |
| 2011-11-30 | 1.3027 |
| 2011-11-29 | 1.3065 |
| 2011-11-28 | 1.3007 |
| 2011-11-27 | 1.2868 |
| 2011-11-26 | 1.2868 |
| 2011-11-25 | 1.3061 |
| 2011-11-24 | 1.3066 |
| 2011-11-23 | 1.3028 |
| 2011-11-22 | 1.3056 |
| 2011-11-21 | 1.3089 |
| 2011-11-20 | 1.3035 |
| 2011-11-19 | 1.3035 |
| 2011-11-18 | 1.3127 |
| 2011-11-17 | 1.3111 |
| 2011-11-16 | 1.3112 |
| 2011-11-15 | 1.3152 |
| 2011-11-14 | 1.3242 |
| 2011-11-13 | 1.3149 |
| 2011-11-12 | 1.3149 |
| 2011-11-11 | 1.3285 |
| 2011-11-10 | 1.3328 |
| 2011-11-09 | 1.3346 |
| 2011-11-08 | 1.3446 |
| 2011-11-07 | 1.3526 |
| 2011-11-06 | 1.3545 |
| 2011-11-05 | 1.3545 |
| 2011-11-04 | 1.358 |
| 2011-11-03 | 1.355 |
| 2011-11-02 | 1.3503 |
| 2011-11-01 | 1.3539 |
| 2011-10-31 | 1.338 |
| 2011-10-30 | 1.3372 |
| 2011-10-29 | 1.359 |
| 2011-10-28 | 1.3477 |
| 2011-10-27 | 1.3462 |
| 2011-10-26 | 1.3536 |
| 2011-10-25 | 1.357 |
| 2011-10-24 | 1.3509 |
| 2011-10-23 | 1.3599 |
| 2011-10-22 | 1.3599 |
| 2011-10-21 | 1.3545 |
| 2011-10-20 | 1.3547 |
| 2011-10-19 | 1.362 |
| 2011-10-18 | 1.3599 |
| 2011-10-17 | 1.361 |
| 2011-10-16 | 1.3685 |
| 2011-10-15 | 1.3685 |
| 2011-10-14 | 1.3621 |
| 2011-10-13 | 1.3655 |
| 2011-10-12 | 1.375 |
| 2011-10-11 | 1.3797 |
| 2011-10-10 | 1.3878 |
| 2011-10-09 | 1.3789 |
| 2011-10-08 | 1.3789 |
| 2011-10-07 | 1.3822 |
| 2011-10-06 | 1.3765 |
| 2011-10-05 | 1.3751 |
| 2011-10-04 | 1.3643 |
| 2011-10-03 | 1.3671 |
| 2011-10-02 | 1.36 |
| 2011-10-01 | 1.3696 |
| 2011-09-30 | 1.3772 |
| 2011-09-29 | 1.3732 |
| 2011-09-28 | 1.3799 |
| 2011-09-27 | 1.3718 |
| 2011-09-26 | 1.3701 |
| 2011-09-25 | 1.3299 |
| 2011-09-24 | 1.3299 |
| 2011-09-23 | 1.359 |
| 2011-09-22 | 1.3392 |
| 2011-09-21 | 1.3514 |
| 2011-09-20 | 1.3383 |
| 2011-09-19 | 1.3456 |
| 2011-09-18 | 1.346 |
| 2011-09-17 | 1.346 |
| 2011-09-16 | 1.3378 |
| 2011-09-15 | 1.3618 |
| 2011-09-14 | 1.3612 |
| 2011-09-13 | 1.3699 |
| 2011-09-12 | 1.3696 |
| 2011-09-11 | 1.3568 |
| 2011-09-10 | 1.3568 |
| 2011-09-09 | 1.3777 |
| 2011-09-08 | 1.3722 |
| 2011-09-07 | 1.3757 |
| 2011-09-06 | 1.3807 |
| 2011-09-05 | 1.3765 |
| 2011-09-04 | 1.376 |
| 2011-09-03 | 1.376 |
| 2011-09-02 | 1.3799 |
| 2011-09-01 | 1.3892 |
| 2011-08-31 | 1.3799 |
| 2011-08-30 | 1.3762 |
| 2011-08-29 | 1.3698 |
| 2011-08-28 | 1.3719 |
| 2011-08-27 | 1.3719 |
| 2011-08-26 | 1.3785 |
| 2011-08-25 | 1.3741 |
| 2011-08-24 | 1.3729 |
| 2011-08-23 | 1.3712 |
| 2011-08-22 | 1.3707 |
| 2011-08-21 | 1.3735 |
| 2011-08-20 | 1.3743 |
| 2011-08-19 | 1.3722 |
| 2011-08-18 | 1.3702 |
| 2011-08-17 | 1.3659 |
| 2011-08-16 | 1.3659 |
| 2011-08-15 | 1.37 |
| 2011-08-14 | 1.3761 |
| 2011-08-13 | 1.3761 |
| 2011-08-12 | 1.3688 |
| 2011-08-11 | 1.37 |
| 2011-08-10 | 1.3726 |
| 2011-08-09 | 1.3742 |
| 2011-08-08 | 1.3726 |
| 2011-08-07 | 1.3769 |
| 2011-08-06 | 1.3769 |
| 2011-08-05 | 1.3781 |
| 2011-08-04 | 1.3843 |
| 2011-08-03 | 1.3829 |
| 2011-08-02 | 1.3829 |
| 2011-08-01 | 1.383 |
| 2011-07-31 | 1.3656 |
| 2011-07-30 | 1.3656 |
| 2011-07-29 | 1.374 |
| 2011-07-28 | 1.3714 |
| 2011-07-27 | 1.3754 |
| 2011-07-26 | 1.3749 |
| 2011-07-25 | 1.3714 |
| 2011-07-24 | 1.3809 |
| 2011-07-23 | 1.3809 |
| 2011-07-22 | 1.3557 |
| 2011-07-21 | 1.3712 |
| 2011-07-20 | 0.7264 |
| 2011-07-19 | 1.3843 |
| 2011-07-18 | 1.3659 |
| 2011-07-17 | 1.3691 |
| 2011-07-16 | 1.3691 |
| 2011-07-15 | 1.3696 |
| 2011-07-14 | 1.3683 |
| 2011-07-13 | 1.3702 |
| 2011-07-12 | 1.3714 |
| 2011-07-11 | 1.361 |
| 2011-07-10 | 1.3597 |
| 2011-07-09 | 1.3597 |
| 2011-07-08 | 1.3687 |
| 2011-07-07 | 1.3664 |
| 2011-07-06 | 1.3676 |
| 2011-07-05 | 1.3673 |
| 2011-07-04 | 1.3628 |
| 2011-07-03 | 1.3628 |
| 2011-07-02 | 1.3628 |
| 2011-07-01 | 1.3634 |
| 2011-06-30 | 1.358 |
| 2011-06-29 | 1.347 |
| 2011-06-28 | 1.3505 |
| 2011-06-27 | 1.3471 |
| 2011-06-26 | 1.3471 |
| 2011-06-25 | 1.3471 |
| 2011-06-24 | 1.3487 |
| 2011-06-23 | 1.3509 |
| 2011-06-22 | 1.3473 |
| 2011-06-21 | 1.3472 |
| 2011-06-20 | 1.3399 |
| 2011-06-19 | 1.3399 |
| 2011-06-18 | 1.3399 |
| 2011-06-17 | 1.3394 |
| 2011-06-16 | 1.3412 |
| 2011-06-15 | 1.3414 |
| 2011-06-14 | 1.3399 |
| 2011-06-13 | 1.3402 |
| 2011-06-12 | 1.3369 |
| 2011-06-11 | 1.3369 |
| 2011-06-10 | 1.3395 |
| 2011-06-09 | 1.3443 |
| 2011-06-08 | 1.3444 |
| 2011-06-07 | 1.3333 |
| 2011-06-06 | 1.3455 |
| 2011-06-05 | 1.3336 |
| 2011-06-04 | 1.3336 |
| 2011-06-03 | 1.3533 |
| 2011-06-02 | 1.3501 |
| 2011-06-01 | 1.3164 |
| 2011-05-31 | 1.3256 |
| 2011-05-30 | 1.3136 |
| 2011-05-29 | 1.3136 |
| 2011-05-28 | 1.3136 |
| 2011-05-27 | 1.3279 |
| 2011-05-26 | 1.3314 |
| 2011-05-25 | 1.3329 |
| 2011-05-24 | 1.3235 |
| 2011-05-23 | 1.3243 |
| 2011-05-22 | 1.3243 |
| 2011-05-21 | 1.3243 |
| 2011-05-20 | 1.324 |
| 2011-05-19 | 1.3231 |
| 2011-05-18 | 1.336 |
| 2011-05-17 | 1.3359 |
| 2011-05-16 | 1.333 |
| 2011-05-15 | 1.333 |
| 2011-05-14 | 1.333 |
| 2011-05-13 | 1.3447 |
| 2011-05-12 | 1.3349 |
| 2011-05-11 | 1.345 |
| 2011-05-10 | 1.3413 |
| 2011-05-09 | 1.3327 |
| 2011-05-08 | 1.3327 |
| 2011-05-07 | 1.3327 |
| 2011-05-06 | 1.3329 |
| 2011-05-05 | 1.3341 |
| 2011-05-04 | 1.3377 |
| 2011-05-03 | 1.3436 |
| 2011-05-02 | 1.3442 |
| 2011-05-01 | 1.3445 |
| 2011-04-30 | 1.3445 |
| 2011-04-29 | 1.3315 |
| 2011-04-28 | 1.3345 |
| 2011-04-27 | 1.3321 |
| 2011-04-26 | 1.3269 |
| 2011-04-25 | 1.3272 |
| 2011-04-24 | 1.3272 |
| 2011-04-23 | 1.3272 |
| 2011-04-22 | 1.324 |
| 2011-04-21 | 1.3188 |
| 2011-04-20 | 1.3119 |
| 2011-04-19 | 1.3175 |
| 2011-04-18 | 1.3181 |
| 2011-04-17 | 1.3181 |
| 2011-04-16 | 1.3181 |
| 2011-04-15 | 1.3234 |
| 2011-04-14 | 1.3249 |
| 2011-04-13 | 1.3281 |
| 2011-04-12 | 1.335 |
| 2011-04-11 | 1.3395 |
| 2011-04-10 | 1.3395 |
| 2011-04-09 | 1.3395 |
| 2011-04-08 | 1.3435 |
| 2011-04-07 | 1.3431 |
| 2011-04-06 | 1.3366 |
| 2011-04-05 | 1.3398 |
| 2011-04-04 | 1.3382 |
| 2011-04-03 | 1.3382 |
| 2011-04-02 | 1.3382 |
| 2011-04-01 | 1.3403 |
| 2011-03-31 | 1.3498 |
| 2011-03-30 | 1.3503 |
| 2011-03-29 | 1.3523 |
| 2011-03-28 | 1.3542 |
| 2011-03-27 | 1.3542 |
| 2011-03-26 | 1.3542 |
| 2011-03-25 | 1.3562 |
| 2011-03-24 | 1.3535 |
| 2011-03-23 | 1.3513 |
| 2011-03-22 | 1.3494 |
| 2011-03-21 | 1.3469 |
| 2011-03-20 | 1.3458 |
| 2011-03-19 | 1.3458 |
| 2011-03-18 | 1.3501 |
| 2011-03-17 | 1.3508 |
| 2011-03-16 | 1.3529 |
| 2011-03-15 | 1.3572 |
| 2011-03-14 | 1.3544 |
| 2011-03-13 | 1.3619 |
| 2011-03-12 | 1.3619 |
| 2011-03-11 | 1.3608 |
| 2011-03-10 | 1.3636 |
| 2011-03-09 | 1.3638 |
| 2011-03-08 | 1.3629 |
| 2011-03-07 | 1.3627 |
| 2011-03-06 | 1.3614 |
| 2011-03-05 | 1.3614 |
| 2011-03-04 | 1.3666 |
| 2011-03-03 | 1.3617 |
| 2011-03-02 | 1.3666 |
| 2011-03-01 | 1.3646 |
| 2011-02-28 | 1.3579 |
| 2011-02-27 | 1.3579 |
| 2011-02-26 | 1.3579 |
| 2011-02-25 | 1.3631 |
| 2011-02-24 | 1.3577 |
| 2011-02-23 | 1.3629 |
| 2011-02-22 | 1.3626 |
| 2011-02-21 | 1.3571 |
| 2011-02-20 | 1.3573 |
| 2011-02-19 | 1.3573 |
| 2011-02-18 | 1.3619 |
| 2011-02-17 | 1.365 |
| 2011-02-16 | 1.3634 |
| 2011-02-15 | 1.374 |
| 2011-02-14 | 1.3718 |
| 2011-02-13 | 1.372 |
| 2011-02-12 | 1.372 |
| 2011-02-11 | 1.3729 |
| 2011-02-10 | 1.38 |
| 2011-02-09 | 1.3649 |
| 2011-02-08 | 1.3681 |
| 2011-02-07 | 1.3701 |
| 2011-02-06 | 1.3697 |
| 2011-02-05 | 1.3691 |
| 2011-02-04 | 1.3684 |
| 2011-02-03 | 1.3758 |
| 2011-02-02 | 1.3743 |
| 2011-02-01 | 1.3824 |
| 2011-01-31 | 1.3791 |
| 2011-01-30 | 1.3777 |
| 2011-01-29 | 1.3777 |
| 2011-01-28 | 1.3851 |
| 2011-01-27 | 1.3782 |
| 2011-01-26 | 1.3706 |
| 2011-01-25 | 1.3682 |
| 2011-01-24 | 1.3618 |
| 2011-01-23 | 1.3629 |
| 2011-01-22 | 1.3629 |
| 2011-01-21 | 1.3557 |
| 2011-01-20 | 1.3573 |
| 2011-01-19 | 1.3657 |
| 2011-01-18 | 1.3742 |
| 2011-01-17 | 1.3761 |
| 2011-01-16 | 1.3764 |
| 2011-01-15 | 1.3764 |
| 2011-01-14 | 1.385 |
| 2011-01-13 | 1.3898 |
| 2011-01-12 | 1.3905 |
| 2011-01-11 | 1.3929 |
| 2011-01-10 | 1.3947 |
| 2011-01-09 | 1.3946 |
| 2011-01-08 | 1.3988 |
| 2011-01-07 | 1.3988 |
| 2011-01-06 | 1.395 |
| 2011-01-05 | 1.3967 |
| 2011-01-04 | 1.387 |
| 2011-01-03 | 1.387 |
| 2011-01-02 | 1.3908 |
| 2011-01-01 | 1.3908 |
| 2010-12-31 | 1.3973 |
| 2010-12-30 | 1.3918 |
| 2010-12-29 | 1.3962 |
| 2010-12-28 | 1.4039 |
| 2010-12-27 | 1.3983 |
| 2010-12-26 | 1.4076 |
| 2010-12-25 | 1.4076 |
| 2010-12-24 | 1.4013 |
| 2010-12-23 | 1.4044 |
| 2010-12-22 | 1.4008 |
| 2010-12-21 | 1.3925 |
| 2010-12-20 | 1.381 |
| 2010-12-19 | 1.3826 |
| 2010-12-18 | 1.3826 |
| 2010-12-17 | 1.3788 |
| 2010-12-16 | 1.3846 |
| 2010-12-15 | 1.3868 |
| 2010-12-14 | 1.389 |
| 2010-12-13 | 1.3939 |
| 2010-12-12 | 1.3959 |
| 2010-12-11 | 1.3959 |
| 2010-12-10 | 1.3929 |
| 2010-12-09 | 1.3913 |
| 2010-12-08 | 1.3932 |
| 2010-12-07 | 1.3923 |
| 2010-12-06 | 1.3902 |
| 2010-12-05 | 1.3892 |
| 2010-12-04 | 1.3921 |
| 2010-12-03 | 1.3932 |
| 2010-12-02 | 1.4033 |
| 2010-12-01 | 1.4036 |
| 2010-11-30 | 1.3999 |
| 2010-11-29 | 1.4061 |
| 2010-11-28 | 1.4062 |
| 2010-11-27 | 1.4062 |
| 2010-11-26 | 1.4049 |
| 2010-11-25 | 1.3982 |
| 2010-11-24 | 1.3964 |
| 2010-11-23 | 1.3964 |
| 2010-11-22 | 1.4089 |
| 2010-11-21 | 1.4101 |
| 2010-11-20 | 1.4101 |
| 2010-11-19 | 1.4077 |
| 2010-11-18 | 1.4075 |
| 2010-11-17 | 1.4007 |
| 2010-11-16 | 1.3921 |
| 2010-11-15 | 1.3995 |
| 2010-11-14 | 1.4022 |
| 2010-11-13 | 1.4072 |
| 2010-11-12 | 1.4062 |
| 2010-11-11 | 1.4087 |
| 2010-11-10 | 1.4154 |
| 2010-11-09 | 1.4179 |
| 2010-11-08 | 1.4264 |
| 2010-11-07 | 1.4277 |
| 2010-11-06 | 1.4277 |
| 2010-11-05 | 1.4115 |
| 2010-11-04 | 1.426 |
| 2010-11-03 | 1.4168 |
| 2010-11-02 | 1.4308 |
| 2010-11-01 | 1.4215 |
| 2010-10-31 | 1.4242 |
| 2010-10-30 | 1.4242 |
| 2010-10-29 | 1.4135 |
| 2010-10-28 | 1.4087 |
| 2010-10-27 | 1.4069 |
| 2010-10-26 | 1.4061 |
| 2010-10-25 | 1.4133 |
| 2010-10-24 | 1.416 |
| 2010-10-23 | 1.4135 |
| 2010-10-22 | 1.4122 |
| 2010-10-21 | 1.3901 |
| 2010-10-20 | 1.3831 |
| 2010-10-19 | 1.3912 |
| 2010-10-18 | 1.3916 |
| 2010-10-17 | 1.3963 |
| 2010-10-16 | 1.3928 |
| 2010-10-15 | 1.4112 |
| 2010-10-14 | 1.4105 |
| 2010-10-13 | 1.4096 |
| 2010-10-12 | 1.4093 |
| 2010-10-11 | 1.3974 |
| 2010-10-10 | 1.3974 |
| 2010-10-09 | 1.3974 |
| 2010-10-08 | 1.4128 |
| 2010-10-07 | 1.415 |
| 2010-10-06 | 1.42 |
| 2010-10-05 | 1.4063 |
| 2010-10-04 | 1.4198 |
| 2010-10-03 | 1.3925 |
| 2010-10-02 | 1.3925 |
| 2010-10-01 | 1.399 |
| 2010-09-30 | 1.3851 |
| 2010-09-29 | 1.3972 |
| 2010-09-28 | 1.3972 |
| 2010-09-27 | 1.3972 |
| 2010-09-26 | 1.3972 |
| 2010-09-25 | 1.3972 |
| 2010-09-24 | 1.3972 |
| 2010-09-23 | 1.3786 |
| 2010-09-22 | 1.3814 |
| 2010-09-21 | 1.3777 |
| 2010-09-20 | 1.3766 |
| 2010-09-19 | 1.3766 |
| 2010-09-18 | 1.3766 |
| 2010-09-17 | 1.38 |
| 2010-09-16 | 1.3784 |
| 2010-09-15 | 1.3882 |
| 2010-09-14 | 1.3837 |
| 2010-09-13 | 1.3964 |
| 2010-09-12 | 1.3954 |
| 2010-09-11 | 1.3954 |
| 2010-09-10 | 1.4053 |
| 2010-09-09 | 1.4118 |
| 2010-09-08 | 1.3993 |
| 2010-09-07 | 1.4174 |
| 2010-09-06 | 1.3822 |
| 2010-09-05 | 1.3822 |
| 2010-09-04 | 1.3822 |
| 2010-09-03 | 1.3822 |
| 2010-09-02 | 1.3828 |
| 2010-09-01 | 1.385 |
| 2010-08-31 | 1.3889 |
| 2010-08-30 | 1.3805 |
| 2010-08-29 | 1.3805 |
| 2010-08-28 | 1.3805 |
| 2010-08-27 | 1.3805 |
| 2010-08-26 | 1.3787 |
| 2010-08-25 | 1.3787 |
| 2010-08-24 | 1.3787 |
| 2010-08-23 | 1.3787 |
| 2010-08-22 | 1.3787 |
| 2010-08-21 | 1.3787 |
| 2010-08-20 | 1.3787 |
| 2010-08-19 | 1.3766 |
| 2010-08-18 | 1.3706 |
| 2010-08-17 | 1.3721 |
| 2010-08-16 | 1.3721 |
| 2010-08-15 | 1.3717 |
| 2010-08-14 | 1.3717 |
| 2010-08-13 | 1.3717 |
| 2010-08-12 | 1.3776 |
| 2010-08-11 | 1.3741 |
| 2010-08-10 | 1.4022 |
| 2010-08-09 | 1.4067 |
| 2010-08-08 | 1.4045 |
| 2010-08-07 | 1.4045 |
| 2010-08-06 | 1.4045 |
| 2010-08-05 | 1.3792 |
| 2010-08-04 | 1.3866 |
| 2010-08-03 | 1.3866 |
| 2010-08-02 | 1.3921 |
| 2010-08-01 | 1.399 |
| 2010-07-31 | 1.399 |
| 2010-07-30 | 1.399 |
| 2010-07-29 | 1.3871 |
| 2010-07-28 | 1.3912 |
| 2010-07-27 | 1.3968 |
| 2010-07-26 | 1.4005 |
| 2010-07-25 | 1.4086 |
| 2010-07-24 | 1.4086 |
| 2010-07-23 | 1.4086 |
| 2010-07-22 | 1.4129 |
| 2010-07-21 | 1.4177 |
| 2010-07-20 | 1.4195 |
| 2010-07-19 | 1.3978 |
| 2010-07-18 | 1.4017 |
| 2010-07-17 | 1.4017 |
| 2010-07-16 | 1.4017 |
| 2010-07-15 | 1.3996 |
| 2010-07-14 | 1.4318 |
| 2010-07-13 | 1.434 |
| 2010-07-12 | 1.434 |
| 2010-07-11 | 1.434 |
| 2010-07-10 | 1.434 |
| 2010-07-09 | 1.434 |
| 2010-07-08 | 1.434 |
| 2010-07-07 | 1.434 |
| 2010-07-06 | 1.4416 |
| 2010-07-05 | 1.4425 |
| 2010-07-04 | 1.4434 |
| 2010-07-03 | 1.4443 |
| 2010-07-02 | 1.4443 |
| 2010-07-01 | 1.4443 |
| 2010-06-30 | 1.4443 |
| 2010-06-29 | 1.4096 |
| 2010-06-28 | 1.4096 |
| 2010-06-27 | 1.4085 |
| 2010-06-26 | 1.4085 |
| 2010-06-25 | 1.4085 |
| 2010-06-24 | 1.4209 |
| 2010-06-23 | 1.4099 |
| 2010-06-22 | 1.4099 |
| 2010-06-21 | 1.4099 |
| 2010-06-20 | 1.4099 |
| 2010-06-19 | 1.4099 |
| 2010-06-18 | 1.4352 |
| 2010-06-17 | 1.4146 |
| 2010-06-16 | 1.4146 |
| 2010-06-15 | 1.4146 |
| 2010-06-14 | 1.4158 |
| 2010-06-13 | 1.4123 |
| 2010-06-12 | 1.4123 |
| 2010-06-11 | 1.4123 |
| 2010-06-10 | 1.4374 |
| 2010-06-09 | 1.4464 |
| 2010-06-08 | 1.4464 |
| 2010-06-07 | 1.445 |
| 2010-06-06 | 1.4369 |
| 2010-06-05 | 1.4369 |
| 2010-06-04 | 1.4369 |
| 2010-06-03 | 1.4268 |
| 2010-06-02 | 1.4284 |
| 2010-06-01 | 1.4287 |
| 2010-05-31 | 1.4602 |
| 2010-05-30 | 1.4475 |
| 2010-05-29 | 1.4475 |
| 2010-05-28 | 1.4475 |
| 2010-05-27 | 1.3967 |
| 2010-05-26 | 1.3967 |
| 2010-05-25 | 1.3884 |
| 2010-05-24 | 1.4309 |
| 2010-05-23 | 1.4132 |
| 2010-05-22 | 1.4132 |
| 2010-05-21 | 1.4132 |
| 2010-05-20 | 1.3646 |
| 2010-05-19 | 1.3679 |
| 2010-05-18 | 1.3281 |
| 2010-05-17 | 1.3265 |
| 2010-05-16 | 1.3216 |
| 2010-05-15 | 1.3216 |
| 2010-05-14 | 1.3216 |
| 2010-05-13 | 1.3378 |
| 2010-05-12 | 1.3271 |
| 2010-05-11 | 1.2592 |
| 2010-05-10 | 1.327 |
| 2010-05-09 | 1.3162 |
| 2010-05-08 | 1.3162 |
| 2010-05-07 | 1.3162 |
| 2010-05-06 | 1.3137 |
| 2010-05-05 | 1.3265 |
| 2010-05-04 | 1.327 |
| 2010-05-03 | 1.327 |
| 2010-05-02 | 1.3218 |
| 2010-05-01 | 1.3218 |
| 2010-04-30 | 1.3218 |
| 2010-04-29 | 1.3118 |
| 2010-04-28 | 1.3124 |
| 2010-04-27 | 1.3057 |
| 2010-04-26 | 1.3126 |
| 2010-04-25 | 1.3104 |
| 2010-04-24 | 1.3104 |
| 2010-04-23 | 1.3104 |
| 2010-04-22 | 1.2485 |
| 2010-04-21 | 1.2542 |
| 2010-04-20 | 1.3897 |
| 2010-04-19 | 1.3838 |
| 2010-04-18 | 1.3947 |
| 2010-04-17 | 1.3947 |
| 2010-04-16 | 1.3947 |
| 2010-04-15 | 1.3955 |
| 2010-04-14 | 1.4028 |
| 2010-04-13 | 1.3996 |
| 2010-04-12 | 1.3999 |
| 2010-04-11 | 1.3795 |
| 2010-04-10 | 1.3795 |
| 2010-04-09 | 1.3795 |
| 2010-04-08 | 1.3701 |
| 2010-04-07 | 1.3748 |
| 2010-04-06 | 1.3824 |
| 2010-04-05 | 1.3874 |
| 2010-04-04 | 1.3874 |
| 2010-04-03 | 1.3874 |
| 2010-04-02 | 1.3874 |
| 2010-04-01 | 1.3874 |
| 2010-03-31 | 1.4369 |
| 2010-03-30 | 1.4367 |
| 2010-03-29 | 1.4371 |
| 2010-03-28 | 1.4368 |
| 2010-03-27 | 1.4368 |
| 2010-03-26 | 1.4368 |
| 2010-03-25 | 1.4369 |
| 2010-03-24 | 1.4369 |
| 2010-03-23 | 1.4368 |
| 2010-03-22 | 1.3846 |
| 2010-03-21 | 1.3961 |
| 2010-03-20 | 1.3961 |
| 2010-03-19 | 1.3961 |
| 2010-03-18 | 1.3755 |
| 2010-03-17 | 1.3728 |
| 2010-03-16 | 1.4007 |
| 2010-03-15 | 1.4213 |
| 2010-03-14 | 1.4369 |
| 2010-03-13 | 1.4369 |
| 2010-03-12 | 1.4369 |
| 2010-03-11 | 1.4365 |
| 2010-03-10 | 1.4365 |
| 2010-03-09 | 1.4367 |
| 2010-03-08 | 1.4368 |
| 2010-03-07 | 1.4368 |
| 2010-03-06 | 1.4368 |
| 2010-03-05 | 1.4368 |
| 2010-03-04 | 1.4368 |
| 2010-03-03 | 1.431 |
| 2010-03-02 | 1.4368 |
| 2010-03-01 | 1.4368 |
| 2010-02-28 | 1.4124 |
| 2010-02-27 | 1.4124 |
| 2010-02-26 | 1.4124 |
| 2010-02-25 | 1.4039 |
| 2010-02-24 | 1.4078 |
| 2010-02-23 | 1.4309 |
| 2010-02-22 | 1.4484 |
| 2010-02-21 | 1.4505 |
| 2010-02-20 | 1.4505 |
| 2010-02-19 | 1.4505 |
| 2010-02-18 | 1.4446 |
| 2010-02-17 | 1.4403 |
| 2010-02-16 | 1.4528 |
| 2010-02-15 | 1.4328 |
| 2010-02-14 | 1.4323 |
| 2010-02-13 | 1.4323 |
| 2010-02-12 | 1.4323 |
| 2010-02-11 | 1.4486 |
| 2010-02-10 | 1.4564 |
| 2010-02-09 | 1.4586 |
| 2010-02-08 | 1.4565 |
| 2010-02-07 | 1.4639 |
| 2010-02-06 | 1.4639 |
| 2010-02-05 | 1.4639 |
| 2010-02-04 | 1.4702 |
| 2010-02-03 | 1.4727 |
| 2010-02-02 | 1.4755 |
| 2010-02-01 | 1.4788 |
| 2010-01-31 | 1.4754 |
| 2010-01-30 | 1.4754 |
| 2010-01-29 | 1.4754 |
| 2010-01-28 | 1.4792 |
| 2010-01-27 | 1.4702 |
| 2010-01-26 | 1.4526 |
| 2010-01-25 | 1.4511 |
| 2010-01-24 | 1.452 |
| 2010-01-23 | 1.452 |
| 2010-01-22 | 1.452 |
| 2010-01-21 | 1.4628 |
| 2010-01-20 | 1.4783 |
| 2010-01-19 | 1.4761 |
| 2010-01-18 | 1.4672 |
| 2010-01-17 | 1.4854 |
| 2010-01-16 | 1.4854 |
| 2010-01-15 | 1.4854 |
| 2010-01-14 | 1.4974 |
| 2010-01-13 | 1.4953 |
| 2010-01-12 | 1.5049 |
| 2010-01-11 | 1.5111 |
| 2010-01-10 | 1.4825 |
| 2010-01-09 | 1.4825 |
| 2010-01-08 | 1.4825 |
| 2010-01-07 | 1.4819 |
| 2010-01-06 | 1.4881 |
| 2010-01-05 | 1.4845 |
| 2010-01-04 | 1.4851 |
| 2010-01-03 | 1.4674 |
| 2010-01-02 | 1.4674 |
| 2010-01-01 | 1.4674 |
| 2009-12-31 | 1.4674 |
| 2009-12-30 | 1.4949 |
| 2009-12-29 | 1.4949 |
| 2009-12-28 | 1.4962 |
| 2009-12-27 | 1.4726 |
| 2009-12-26 | 1.4726 |
| 2009-12-25 | 1.4726 |
| 2009-12-24 | 1.4726 |
| 2009-12-23 | 1.4726 |
| 2009-12-22 | 1.4726 |
| 2009-12-21 | 1.4726 |
| 2009-12-20 | 1.4726 |
| 2009-12-19 | 1.4726 |
| 2009-12-18 | 1.4726 |
| 2009-12-17 | 1.4913 |
| 2009-12-16 | 1.4652 |
| 2009-12-15 | 1.4637 |
| 2009-12-14 | 1.4769 |
| 2009-12-13 | 1.4738 |
| 2009-12-12 | 1.4738 |
| 2009-12-11 | 1.4738 |
| 2009-12-10 | 1.4831 |
| 2009-12-09 | 1.4753 |
| 2009-12-08 | 1.4748 |
| 2009-12-07 | 1.4671 |
| 2009-12-06 | 1.4743 |
| 2009-12-05 | 1.4743 |
| 2009-12-04 | 1.4743 |
| 2009-12-03 | 1.4647 |
| 2009-12-02 | 1.4466 |
| 2009-12-01 | 1.4363 |
| 2009-11-30 | 1.4264 |
| 2009-11-29 | 1.4363 |
| 2009-11-28 | 1.4363 |
| 2009-11-27 | 1.4363 |
| 2009-11-26 | 1.4436 |
| 2009-11-25 | 1.4455 |
| 2009-11-24 | 1.4475 |
| 2009-11-23 | 1.4482 |
| 2009-11-22 | 1.4395 |
| 2009-11-21 | 1.4395 |
| 2009-11-20 | 1.4395 |
| 2009-11-19 | 1.4471 |
| 2009-11-18 | 1.4671 |
| 2009-11-17 | 1.4672 |
| 2009-11-16 | 1.4669 |
| 2009-11-15 | 1.4517 |
| 2009-11-14 | 1.4517 |
| 2009-11-13 | 1.4517 |
| 2009-11-12 | 1.4186 |
| 2009-11-11 | 1.4309 |
| 2009-11-10 | 1.4615 |
| 2009-11-09 | 1.4617 |
| 2009-11-08 | 1.4767 |
| 2009-11-07 | 1.4767 |
| 2009-11-06 | 1.4767 |
| 2009-11-05 | 1.486 |
| 2009-11-04 | 1.4737 |
| 2009-11-03 | 1.4893 |
| 2009-11-02 | 1.4905 |
| 2009-11-01 | 1.4922 |
| 2009-10-31 | 1.4922 |
| 2009-10-30 | 1.4922 |
| 2009-10-29 | 1.4925 |
| 2009-10-28 | 1.4942 |
| 2009-10-27 | 1.4955 |
| 2009-10-26 | 1.4955 |
| 2009-10-25 | 1.4811 |
| 2009-10-24 | 1.4811 |
| 2009-10-23 | 1.4811 |
| 2009-10-22 | 1.4697 |
| 2009-10-21 | 1.4636 |
| 2009-10-20 | 1.4646 |
| 2009-10-19 | 1.5034 |
| 2009-10-18 | 1.5065 |
| 2009-10-17 | 1.5065 |
| 2009-10-16 | 1.5065 |
| 2009-10-15 | 1.5076 |
| 2009-10-14 | 1.5139 |
| 2009-10-13 | 1.5077 |
| 2009-10-12 | 1.5067 |
| 2009-10-11 | 1.5068 |
| 2009-10-10 | 1.5068 |
| 2009-10-09 | 1.5068 |
| 2009-10-08 | 1.5084 |
| 2009-10-07 | 1.5079 |
| 2009-10-06 | 1.5107 |
| 2009-10-05 | 1.5213 |
| 2009-10-04 | 1.5247 |
| 2009-10-03 | 1.5247 |
| 2009-10-02 | 1.5247 |
| 2009-10-01 | 1.5221 |
| 2009-09-30 | 1.5123 |
| 2009-09-29 | 1.5123 |
| 2009-09-28 | 1.5083 |
| 2009-09-27 | 1.5186 |
| 2009-09-26 | 1.5186 |
| 2009-09-25 | 1.5186 |
| 2009-09-24 | 1.5226 |
| 2009-09-23 | 1.5301 |
| 2009-09-22 | 1.5244 |
| 2009-09-21 | 1.5457 |
| 2009-09-20 | 1.5457 |
| 2009-09-19 | 1.5457 |
| 2009-09-18 | 1.5457 |
| 2009-09-17 | 1.5351 |
| 2009-09-16 | 1.5351 |
| 2009-09-15 | 1.5375 |
| 2009-09-14 | 1.537 |
| 2009-09-13 | 1.5422 |
| 2009-09-12 | 1.5422 |
| 2009-09-11 | 1.5422 |
| 2009-09-10 | 1.5419 |
| 2009-09-09 | 1.5483 |
| 2009-09-08 | 1.547 |
| 2009-09-07 | 1.5475 |
| 2009-09-06 | 1.552 |
| 2009-09-05 | 1.552 |
| 2009-09-04 | 1.552 |
| 2009-09-03 | 1.5613 |
| 2009-09-02 | 1.562 |
| 2009-09-01 | 1.5621 |
| 2009-08-31 | 1.5597 |
| 2009-08-30 | 1.5475 |
| 2009-08-29 | 1.5475 |
| 2009-08-28 | 1.5475 |
| 2009-08-27 | 1.5478 |
| 2009-08-26 | 1.5488 |
| 2009-08-25 | 1.5507 |
| 2009-08-24 | 1.5516 |
| 2009-08-23 | 1.549 |
| 2009-08-22 | 1.549 |
| 2009-08-21 | 1.555 |
| 2009-08-20 | 1.555 |
| 2009-08-19 | 1.555 |
| 2009-08-18 | 1.555 |
| 2009-08-17 | 1.5636 |
| 2009-08-16 | 1.5744 |
| 2009-08-15 | 1.5744 |
| 2009-08-14 | 1.5744 |
| 2009-08-13 | 1.5824 |
| 2009-08-12 | 1.574 |
| 2009-08-11 | 1.5798 |
| 2009-08-10 | 1.5649 |
| 2009-08-09 | 1.5836 |
| 2009-08-08 | 1.5836 |
| 2009-08-07 | 1.5836 |
| 2009-08-06 | 1.5848 |
| 2009-08-05 | 1.5842 |
| 2009-08-04 | 1.5827 |
| 2009-08-03 | 1.5785 |
| 2009-08-02 | 1.5825 |
| 2009-08-01 | 1.5825 |
| 2009-07-31 | 1.5825 |
| 2009-07-30 | 1.5841 |
| 2009-07-29 | 1.5856 |
| 2009-07-28 | 1.5878 |
| 2009-07-27 | 1.5896 |
| 2009-07-26 | 1.5894 |
| 2009-07-25 | 1.5894 |
| 2009-07-24 | 1.5894 |
| 2009-07-23 | 1.5898 |
| 2009-07-22 | 1.5898 |
| 2009-07-21 | 1.5898 |
| 2009-07-20 | 1.5898 |
| 2009-07-19 | 1.5898 |
| 2009-07-18 | 1.5898 |
| 2009-07-17 | 1.5898 |
| 2009-07-16 | 1.5898 |
| 2009-07-15 | 1.583 |
| 2009-07-14 | 1.5806 |
| 2009-07-13 | 1.5861 |
| 2009-07-12 | 1.5931 |
| 2009-07-11 | 1.5931 |
| 2009-07-10 | 1.5931 |
| 2009-07-09 | 1.5936 |
| 2009-07-08 | 1.599 |
| 2009-07-07 | 1.5797 |
| 2009-07-06 | 1.5855 |
| 2009-07-05 | 1.5887 |
| 2009-07-04 | 1.5887 |
| 2009-07-03 | 1.5887 |
| 2009-07-02 | 1.5857 |
| 2009-07-01 | 1.5862 |
| 2009-06-30 | 1.5853 |
| 2009-06-29 | 1.5873 |
| 2009-06-28 | 1.5918 |
| 2009-06-27 | 1.5918 |
| 2009-06-26 | 1.5918 |
| 2009-06-25 | 1.5842 |
| 2009-06-24 | 1.5788 |
| 2009-06-23 | 1.5776 |
| 2009-06-22 | 1.5789 |
| 2009-06-21 | 1.5758 |
| 2009-06-20 | 1.5758 |
| 2009-06-19 | 1.5758 |
| 2009-06-18 | 1.4155 |
| 2009-06-17 | 1.4141 |
| 2009-06-16 | 1.4033 |