Historical Armenian Dram / Franc Congolais (AMD/CDF)

Armenian Dram<=>Franc Congolais. Historical prices. Updated daily

dateAMD/CDF
2012-02-182.3741
2012-02-172.3686
2012-02-162.382
2012-02-152.3768
2012-02-142.3603
2012-02-132.3664
2012-02-122.3716
2012-02-112.3716
2012-02-102.3728
2012-02-092.3689
2012-02-082.3777
2012-02-072.3713
2012-02-062.3841
2012-02-052.3672
2012-02-042.3672
2012-02-032.3706
2012-02-022.3788
2012-02-012.3682
2012-01-312.3854
2012-01-302.3845
2012-01-292.3701
2012-01-282.3701
2012-01-272.3846
2012-01-262.3648
2012-01-252.3813
2012-01-242.3806
2012-01-232.3745
2012-01-222.3729
2012-01-212.3729
2012-01-202.3742
2012-01-192.3525
2012-01-182.3525
2012-01-172.3514
2012-01-162.357
2012-01-152.3574
2012-01-142.3731
2012-01-132.36
2012-01-122.3707
2012-01-112.3632
2012-01-102.3759
2012-01-092.3692
2012-01-082.3591
2012-01-072.3591
2012-01-062.3606
2012-01-052.3606
2012-01-042.3606
2012-01-032.361
2012-01-022.361
2012-01-012.3574
2011-12-312.3574
2011-12-302.3654
2011-12-292.3445
2011-12-282.3748
2011-12-272.3574
2011-12-262.3592
2011-12-252.3631
2011-12-242.3631
2011-12-232.3632
2011-12-222.3628
2011-12-212.3637
2011-12-202.3662
2011-12-192.3516
2011-12-182.3434
2011-12-172.3434
2011-12-162.3499
2011-12-152.3388
2011-12-142.3396
2011-12-132.3392
2011-12-122.3366
2011-12-112.3331
2011-12-102.3331
2011-12-092.334
2011-12-082.3114
2011-12-072.3114
2011-12-062.3116
2011-12-052.3125
2011-12-042.3095
2011-12-032.3097
2011-12-022.2973
2011-12-012.3263
2011-11-302.2838
2011-11-292.3082
2011-11-282.3067
2011-11-272.3977
2011-11-262.3977
2011-11-252.3226
2011-11-242.3569
2011-11-232.3838
2011-11-222.3937
2011-11-212.4001
2011-11-202.395
2011-11-192.395
2011-11-182.395
2011-11-172.3899
2011-11-162.3931
2011-11-152.3958
2011-11-142.3933
2011-11-132.3963
2011-11-122.3963
2011-11-112.4045
2011-11-102.3994
2011-11-092.4119
2011-11-082.4305
2011-11-072.4262
2011-11-062.4359
2011-11-052.4359
2011-11-042.4367
2011-11-032.4318
2011-11-022.443
2011-11-012.4285
2011-10-312.4351
2011-10-302.4334
2011-10-292.4362
2011-10-282.4357
2011-10-272.4417
2011-10-262.4252
2011-10-252.4265
2011-10-242.4359
2011-10-232.4507
2011-10-222.4507
2011-10-212.4363
2011-10-202.4405
2011-10-192.4507
2011-10-182.4476
2011-10-172.4518
2011-10-162.4349
2011-10-152.4349
2011-10-142.4494
2011-10-132.4373
2011-10-122.417
2011-10-112.4392
2011-10-102.4394
2011-10-092.4602
2011-10-082.4602
2011-10-072.4407
2011-10-062.4648
2011-10-052.4655
2011-10-042.4711
2011-10-032.486
2011-10-022.4676
2011-10-012.4788
2011-09-302.4909
2011-09-292.4974
2011-09-282.4949
2011-09-272.4788
2011-09-262.4788
2011-09-252.4471
2011-09-242.4471
2011-09-232.4523
2011-09-222.4483
2011-09-212.4435
2011-09-202.4409
2011-09-192.451
2011-09-182.4638
2011-09-172.4638
2011-09-162.4537
2011-09-152.4541
2011-09-142.443
2011-09-132.4593
2011-09-122.4539
2011-09-112.4805
2011-09-102.4805
2011-09-092.4333
2011-09-082.4681
2011-09-072.4745
2011-09-062.4789
2011-09-052.4833
2011-09-042.5111
2011-09-032.5111
2011-09-022.4898
2011-09-012.4895
2011-08-312.4923
2011-08-302.49
2011-08-292.4913
2011-08-282.5126
2011-08-272.5126
2011-08-262.494
2011-08-252.489
2011-08-242.4917
2011-08-232.493
2011-08-222.496
2011-08-212.526
2011-08-202.4996
2011-08-192.4965
2011-08-182.4926
2011-08-172.4862
2011-08-162.4862
2011-08-152.4834
2011-08-142.5074
2011-08-132.5074
2011-08-122.4829
2011-08-112.5119
2011-08-102.488
2011-08-092.4639
2011-08-082.4637
2011-08-072.534
2011-08-062.534
2011-08-052.5021
2011-08-042.4859
2011-08-032.5171
2011-08-022.4953
2011-08-012.5283
2011-07-312.5193
2011-07-302.5193
2011-07-292.5218
2011-07-282.5199
2011-07-272.5186
2011-07-262.5026
2011-07-252.4977
2011-07-242.5262
2011-07-232.5262
2011-07-222.4969
2011-07-212.4967
2011-07-200.3963
2011-07-192.4982
2011-07-180.9244
2011-07-172.4911
2011-07-162.4911
2011-07-152.4859
2011-07-142.4832
2011-07-132.4824
2011-07-122.4703
2011-07-112.4683
2011-07-102.4647
2011-07-092.4647
2011-07-082.4606
2011-07-072.4634
2011-07-062.467
2011-07-052.467
2011-07-042.467
2011-07-032.467
2011-07-022.467
2011-07-012.4671
2011-06-302.4597
2011-06-292.4481
2011-06-282.4423
2011-06-272.4361
2011-06-262.4361
2011-06-252.4361
2011-06-242.4348
2011-06-232.4223
2011-06-222.421
2011-06-212.4334
2011-06-202.4261
2011-06-192.4261
2011-06-182.4261
2011-06-172.4223
2011-06-162.4076
2011-06-152.4213
2011-06-142.4183
2011-06-132.4021
2011-06-122.4021
2011-06-112.4021
2011-06-102.4029
2011-06-092.4038
2011-06-082.4164
2011-06-072.4169
2011-06-062.4165
2011-06-052.4165
2011-06-042.4165
2011-06-032.4337
2011-06-022.4329
2011-06-012.4285
2011-05-312.4222
2011-05-302.4232
2011-05-292.4364
2011-05-282.4364
2011-05-272.4414
2011-05-262.4328
2011-05-252.436
2011-05-242.4469
2011-05-232.4377
2011-05-222.4377
2011-05-212.4377
2011-05-202.4425
2011-05-192.4407
2011-05-182.4429
2011-05-172.4354
2011-05-162.4402
2011-05-152.4402
2011-05-142.4402
2011-05-132.4566
2011-05-122.4566
2011-05-112.4566
2011-05-102.452
2011-05-092.452
2011-05-082.452
2011-05-072.452
2011-05-062.452
2011-05-052.4544
2011-05-042.4609
2011-05-032.4577
2011-05-022.4577
2011-05-012.4583
2011-04-302.4583
2011-04-292.4355
2011-04-282.4488
2011-04-272.4356
2011-04-262.4405
2011-04-252.4405
2011-04-242.4405
2011-04-232.4405
2011-04-222.4347
2011-04-212.4148
2011-04-202.4137
2011-04-192.4138
2011-04-182.4282
2011-04-172.4282
2011-04-162.4282
2011-04-152.4171
2011-04-142.4149
2011-04-132.4201
2011-04-122.4311
2011-04-112.4394
2011-04-102.4394
2011-04-092.4394
2011-04-082.4644
2011-04-072.4636
2011-04-062.4655
2011-04-052.4581
2011-04-042.4599
2011-04-032.4599
2011-04-022.4599
2011-04-012.4616
2011-03-312.4517
2011-03-302.4549
2011-03-292.4586
2011-03-282.46
2011-03-272.46
2011-03-262.46
2011-03-252.4594
2011-03-242.454
2011-03-232.4776
2011-03-222.4741
2011-03-212.4738
2011-03-202.4539
2011-03-192.4539
2011-03-182.4755
2011-03-172.4766
2011-03-162.4858
2011-03-152.4888
2011-03-142.4874
2011-03-132.5013
2011-03-122.5013
2011-03-112.5012
2011-03-102.5013
2011-03-092.5012
2011-03-082.5148
2011-03-072.5148
2011-03-062.5081
2011-03-052.5081
2011-03-042.5012
2011-03-032.5014
2011-03-022.5012
2011-03-012.5019
2011-02-282.5012
2011-02-272.5014
2011-02-262.5014
2011-02-252.5012
2011-02-242.5148
2011-02-232.5146
2011-02-222.5012
2011-02-212.5147
2011-02-202.515
2011-02-192.515
2011-02-182.5131
2011-02-172.5166
2011-02-162.5178
2011-02-152.5101
2011-02-142.5271
2011-02-132.5275
2011-02-122.5275
2011-02-112.5155
2011-02-102.5035
2011-02-092.4951
2011-02-082.4951
2011-02-072.4951
2011-02-062.4939
2011-02-052.493
2011-02-042.4913
2011-02-032.5031
2011-02-022.515
2011-02-012.5205
2011-01-312.512
2011-01-302.5119
2011-01-292.5119
2011-01-282.512
2011-01-272.5
2011-01-262.4779
2011-01-252.4829
2011-01-242.4614
2011-01-232.4634
2011-01-222.4634
2011-01-212.4578
2011-01-202.4602
2011-01-192.4876
2011-01-182.4929
2011-01-172.4961
2011-01-162.4897
2011-01-152.4897
2011-01-142.5119
2011-01-132.4858
2011-01-122.4873
2011-01-112.5038
2011-01-102.4901
2011-01-092.5036
2011-01-082.4901
2011-01-072.4901
2011-01-062.4901
2011-01-052.5176
2011-01-042.4488
2011-01-032.4488
2011-01-022.442
2011-01-012.442
2010-12-312.4488
2010-12-302.4529
2010-12-292.5343
2010-12-282.5351
2010-12-272.5358
2010-12-262.5413
2010-12-252.5413
2010-12-242.5412
2010-12-232.5474
2010-12-222.5471
2010-12-212.5447
2010-12-202.5399
2010-12-192.5017
2010-12-182.5017
2010-12-172.4519
2010-12-162.4521
2010-12-152.4555
2010-12-142.457
2010-12-132.4588
2010-12-122.4738
2010-12-112.4738
2010-12-102.4883
2010-12-092.5287
2010-12-082.5131
2010-12-072.5128
2010-12-062.5135
2010-12-052.5073
2010-12-042.5073
2010-12-032.532
2010-12-022.5367
2010-12-012.5204
2010-11-302.5327
2010-11-292.5262
2010-11-282.5129
2010-11-272.5129
2010-11-262.5257
2010-11-252.5161
2010-11-242.4871
2010-11-232.4871
2010-11-222.4927
2010-11-212.4925
2010-11-202.4925
2010-11-192.4959
2010-11-182.4905
2010-11-172.511
2010-11-162.505
2010-11-152.5
2010-11-142.4998
2010-11-132.4822
2010-11-122.4656
2010-11-112.4638
2010-11-102.4719
2010-11-092.507
2010-11-082.4942
2010-11-072.4942
2010-11-062.4942
2010-11-052.5007
2010-11-042.5062
2010-11-032.5106
2010-11-022.5141
2010-11-012.5125
2010-10-312.5124
2010-10-302.5124
2010-10-292.5096
2010-10-282.4933
2010-10-272.5182
2010-10-262.4469
2010-10-252.4453
2010-10-242.4804
2010-10-232.4804
2010-10-222.4429
2010-10-212.4408
2010-10-202.51
2010-10-192.51
2010-10-182.5103
2010-10-172.5103
2010-10-162.5036
2010-10-152.5057
2010-10-142.505
2010-10-132.5028
2010-10-122.5033
2010-10-112.5196
2010-10-102.5195
2010-10-092.5195
2010-10-082.5229
2010-10-072.4409
2010-10-062.4393
2010-10-052.4376
2010-10-042.4371
2010-10-032.4352
2010-10-022.4352
2010-10-012.4356
2010-09-302.4344
2010-09-292.4263
2010-09-282.4263
2010-09-272.4263
2010-09-262.4263
2010-09-252.4263
2010-09-242.4263
2010-09-232.423
2010-09-222.4176
2010-09-212.4193
2010-09-202.4194
2010-09-192.4194
2010-09-182.4194
2010-09-172.4223
2010-09-162.4227
2010-09-152.4259
2010-09-142.4223
2010-09-132.4204
2010-09-122.4186
2010-09-112.4186
2010-09-102.4097
2010-09-092.4186
2010-09-082.445
2010-09-071.018
2010-09-062.436
2010-09-052.436
2010-09-042.436
2010-09-032.436
2010-09-022.4385
2010-09-012.4334
2010-08-312.4403
2010-08-302.433
2010-08-292.433
2010-08-282.433
2010-08-272.433
2010-08-262.4321
2010-08-252.4321
2010-08-242.4321
2010-08-232.4321
2010-08-222.4321
2010-08-212.4321
2010-08-202.4321
2010-08-192.4092
2010-08-182.4081
2010-08-172.4094
2010-08-162.4094
2010-08-152.4101
2010-08-142.4101
2010-08-132.4101
2010-08-122.4246
2010-08-112.4231
2010-08-102.419
2010-08-092.434
2010-08-082.4893
2010-08-072.4893
2010-08-062.4893
2010-08-052.4125
2010-08-042.415
2010-08-032.415
2010-08-022.4124
2010-08-012.4038
2010-07-312.4038
2010-07-302.4038
2010-07-292.3895
2010-07-282.4056
2010-07-272.4093
2010-07-262.424
2010-07-252.4295
2010-07-242.4295
2010-07-232.4295
2010-07-222.437
2010-07-212.4453
2010-07-202.4484
2010-07-192.4486
2010-07-182.4323
2010-07-172.4323
2010-07-162.4323
2010-07-152.4287
2010-07-142.4365
2010-07-132.4683
2010-07-122.4683
2010-07-112.4683
2010-07-102.4683
2010-07-092.4683
2010-07-082.4683
2010-07-072.4683
2010-07-062.3999
2010-07-052.4169
2010-07-042.4039
2010-07-032.422
2010-07-022.422
2010-07-012.422
2010-06-302.422
2010-06-292.4004
2010-06-282.4004
2010-06-272.3705
2010-06-262.3705
2010-06-252.3705
2010-06-242.383
2010-06-232.3897
2010-06-222.3897
2010-06-212.3897
2010-06-202.3897
2010-06-192.3897
2010-06-182.4031
2010-06-172.3501
2010-06-162.3501
2010-06-152.3501
2010-06-142.3521
2010-06-132.3783
2010-06-122.3783
2010-06-112.3783
2010-06-102.3837
2010-06-092.3722
2010-06-082.3722
2010-06-072.37
2010-06-062.3564
2010-06-052.3564
2010-06-042.3564
2010-06-032.3758
2010-06-022.3742
2010-06-012.3742
2010-05-312.3085
2010-05-302.3165
2010-05-292.3165
2010-05-282.3165
2010-05-272.5571
2010-05-262.5571
2010-05-252.542
2010-05-242.5045
2010-05-232.4732
2010-05-222.4732
2010-05-212.4732
2010-05-202.5136
2010-05-192.496
2010-05-182.4954
2010-05-172.5083
2010-05-162.4705
2010-05-152.4705
2010-05-142.4705
2010-05-132.4388
2010-05-122.2122
2010-05-112.2018
2010-05-102.3225
2010-05-092.3372
2010-05-082.3372
2010-05-072.3372
2010-05-062.2641
2010-05-052.2178
2010-05-042.2185
2010-05-032.3224
2010-05-022.2736
2010-05-012.2736
2010-04-302.2736
2010-04-292.2697
2010-04-282.3662
2010-04-272.3462
2010-04-262.2517
2010-04-252.2483
2010-04-242.2483
2010-04-232.2483
2010-04-222.2489
2010-04-212.2485
2010-04-202.2486
2010-04-192.2481
2010-04-182.2486
2010-04-172.2486
2010-04-162.2486
2010-04-152.2484
2010-04-142.2676
2010-04-132.2486
2010-04-122.2486
2010-04-112.2491
2010-04-102.2491
2010-04-092.2491
2010-04-082.1744
2010-04-072.1697
2010-04-062.1771
2010-04-052.2461
2010-04-042.2461
2010-04-032.2461
2010-04-022.2461
2010-04-012.2461
2010-03-312.3779
2010-03-302.2631
2010-03-292.2748
2010-03-282.319
2010-03-272.319
2010-03-262.319
2010-03-252.3671
2010-03-242.4122
2010-03-232.3261
2010-03-222.3528
2010-03-212.3718
2010-03-202.3718
2010-03-192.3718
2010-03-182.3885
2010-03-172.4354
2010-03-162.3796
2010-03-152.39
2010-03-142.3863
2010-03-132.3863
2010-03-122.3863
2010-03-112.3856
2010-03-102.3857
2010-03-092.386
2010-03-082.3861
2010-03-072.3861
2010-03-062.3861
2010-03-052.3861
2010-03-042.3861
2010-03-032.3588
2010-03-022.3861
2010-03-012.3861
2010-02-282.3344
2010-02-272.3344
2010-02-262.3344
2010-02-252.3206
2010-02-242.3434
2010-02-232.3822
2010-02-222.3681
2010-02-212.3708
2010-02-202.3708
2010-02-192.3708
2010-02-182.3718
2010-02-172.3598
2010-02-162.3614
2010-02-152.3618
2010-02-142.3609
2010-02-132.3609
2010-02-122.3609
2010-02-112.3466
2010-02-102.3649
2010-02-092.3641
2010-02-082.3798
2010-02-072.3794
2010-02-062.3794
2010-02-052.3794
2010-02-042.391
2010-02-032.3813
2010-02-022.3949
2010-02-012.3937
2010-01-312.3844
2010-01-302.3844
2010-01-292.3844
2010-01-282.3841
2010-01-272.3713
2010-01-262.3827
2010-01-252.3545
2010-01-242.3561
2010-01-232.3561
2010-01-222.3561
2010-01-212.3444
2010-01-202.3583
2010-01-192.359
2010-01-182.3463
2010-01-172.3718
2010-01-162.3718
2010-01-152.3718
2010-01-142.37
2010-01-132.3537
2010-01-122.353
2010-01-112.3486
2010-01-102.3621
2010-01-092.3621
2010-01-082.3621
2010-01-072.3615
2010-01-062.3616
2010-01-052.3619
2010-01-042.4148
2010-01-032.3552
2010-01-022.3552
2010-01-012.3552
2009-12-312.3552
2009-12-302.3569
2009-12-292.3569
2009-12-282.3588
2009-12-272.3551
2009-12-262.3551
2009-12-252.3551
2009-12-242.3551
2009-12-232.3551
2009-12-222.3551
2009-12-212.3551
2009-12-202.3551
2009-12-192.3551
2009-12-182.3551
2009-12-172.3598
2009-12-162.3136
2009-12-152.3233
2009-12-142.3236
2009-12-132.32
2009-12-122.32
2009-12-112.32
2009-12-102.316
2009-12-092.2869
2009-12-082.2869
2009-12-072.3104
2009-12-062.3107
2009-12-052.3107
2009-12-042.3107
2009-12-032.3088
2009-12-022.2822
2009-12-012.2816
2009-11-302.2815
2009-11-292.2798
2009-11-282.2798
2009-11-272.2798
2009-11-262.2661
2009-11-252.278
2009-11-242.2767
2009-11-232.2738
2009-11-222.2594
2009-11-212.2594
2009-11-202.2594
2009-11-192.2845
2009-11-182.2709
2009-11-172.2711
2009-11-162.244
2009-11-152.2818
2009-11-142.2818
2009-11-132.2818
2009-11-120.0017
2009-11-112.216
2009-11-102.2179
2009-11-092.2317
2009-11-082.2327
2009-11-072.2327
2009-11-062.2327
2009-11-052.2199
2009-11-042.2055
2009-11-032.2643
2009-11-022.2643
2009-11-012.2259
2009-10-312.2259
2009-10-302.2259
2009-10-292.2263
2009-10-282.2191
2009-10-272.1839
2009-10-262.1839
2009-10-252.177
2009-10-242.177
2009-10-232.177
2009-10-222.1754
2009-10-212.1569
2009-10-202.1671
2009-10-192.2394
2009-10-182.1636
2009-10-172.1636
2009-10-162.1636
2009-10-152.1641
2009-10-142.166
2009-10-132.1654
2009-10-122.1639
2009-10-112.1641
2009-10-102.1641
2009-10-092.1641
2009-10-082.1782
2009-10-072.1527
2009-10-062.156
2009-10-052.1603
2009-10-042.1648
2009-10-032.1648
2009-10-022.1648
2009-10-012.1481
2009-09-302.0893
2009-09-292.0893
2009-09-282.0744
2009-09-272.0861
2009-09-262.0861
2009-09-252.0861
2009-09-242.0277
2009-09-232.0377
2009-09-222.0417
2009-09-212.0444
2009-09-202.0444
2009-09-192.0444
2009-09-182.0444
2009-09-172.0519
2009-09-162.0519
2009-09-152.082
2009-09-142.0814
2009-09-132.0815
2009-09-122.0815
2009-09-112.0815
2009-09-102.0843
2009-09-092.082
2009-09-082.0805
2009-09-072.0812
2009-09-062.0872
2009-09-052.0872
2009-09-042.0872
2009-09-032.0739
2009-09-022.0875
2009-09-012.0876
2009-08-312.1073
2009-08-302.0871
2009-08-292.0871
2009-08-282.0871
2009-08-272.0875
2009-08-262.0754
2009-08-252.0778
2009-08-242.0654
2009-08-232.0625
2009-08-222.0625
2009-08-212.1007
2009-08-202.1007
2009-08-192.1007
2009-08-182.1007
2009-08-172.122
2009-08-162.0868
2009-08-152.0868
2009-08-142.0868
2009-08-132.1033
2009-08-122.0792
2009-08-112.0499
2009-08-102.0794
2009-08-092.0802
2009-08-082.0802
2009-08-072.0802
2009-08-062.072
2009-08-052.0577
2009-08-042.0663
2009-08-032.0375
2009-08-022.0527
2009-08-012.0527
2009-07-312.0527
2009-07-302.0413
2009-07-292.025
2009-07-282.0484
2009-07-272.032
2009-07-262.0217
2009-07-252.0217
2009-07-242.0217
2009-07-231.9934
2009-07-221.9934
2009-07-211.9934
2009-07-201.9934
2009-07-191.9934
2009-07-181.9934
2009-07-171.9934
2009-07-161.9934
2009-07-151.9754
2009-07-141.9725
2009-07-131.9896
2009-07-121.9984
2009-07-111.9984
2009-07-101.9984
2009-07-091.9889
2009-07-081.9955
2009-07-072.0007
2009-07-062.021
2009-07-052.024
2009-07-042.024
2009-07-032.024
2009-07-022.026
2009-07-012.105
2009-06-302.0274
2009-06-292.0257
2009-06-282.0255
2009-06-272.0255
2009-06-262.0255
2009-06-252.0259
2009-06-242.0072
2009-06-232.0018
2009-06-221.9729
2009-06-211.9929
2009-06-201.9929
2009-06-191.9929
2009-06-181.9748
2009-06-171.999
2009-06-161.999

forex