Lek<=>Cordoba Oro. Historical prices. Updated daily
| date | ALL/NIO |
|---|---|
| 2012-02-18 | 0.219 |
| 2012-02-17 | 0.2181 |
| 2012-02-16 | 0.2174 |
| 2012-02-15 | 0.2186 |
| 2012-02-14 | 0.2198 |
| 2012-02-13 | 0.219 |
| 2012-02-12 | 0.2189 |
| 2012-02-11 | 0.2189 |
| 2012-02-10 | 0.2212 |
| 2012-02-09 | 0.2208 |
| 2012-02-08 | 0.2206 |
| 2012-02-07 | 0.2183 |
| 2012-02-06 | 0.2188 |
| 2012-02-05 | 0.2169 |
| 2012-02-04 | 0.2169 |
| 2012-02-03 | 0.2188 |
| 2012-02-02 | 0.2201 |
| 2012-02-01 | 0.2174 |
| 2012-01-31 | 0.2182 |
| 2012-01-30 | 0.2196 |
| 2012-01-29 | 0.2185 |
| 2012-01-28 | 0.2185 |
| 2012-01-27 | 0.2193 |
| 2012-01-26 | 0.2167 |
| 2012-01-25 | 0.2179 |
| 2012-01-24 | 0.2173 |
| 2012-01-23 | 0.2162 |
| 2012-01-22 | 0.2161 |
| 2012-01-21 | 0.2161 |
| 2012-01-20 | 0.2161 |
| 2012-01-18 | 0.2129 |
| 2012-01-17 | 0.2115 |
| 2012-01-16 | 0.2113 |
| 2012-01-15 | 0.2114 |
| 2012-01-14 | 0.2118 |
| 2012-01-13 | 0.2139 |
| 2012-01-12 | 0.2113 |
| 2012-01-11 | 0.2132 |
| 2012-01-10 | 0.2124 |
| 2012-01-09 | 0.2113 |
| 2012-01-08 | 0.2145 |
| 2012-01-07 | 0.2145 |
| 2012-01-06 | 0.212 |
| 2012-01-05 | 0.2144 |
| 2012-01-04 | 0.2163 |
| 2012-01-03 | 0.2152 |
| 2012-01-02 | 0.2156 |
| 2012-01-01 | 0.2162 |
| 2011-12-31 | 0.2162 |
| 2011-12-30 | 0.2153 |
| 2011-12-29 | 0.216 |
| 2011-12-28 | 0.219 |
| 2011-12-27 | 0.2167 |
| 2011-12-26 | 0.2167 |
| 2011-12-25 | 0.2181 |
| 2011-12-24 | 0.2181 |
| 2011-12-23 | 0.2168 |
| 2011-12-22 | 0.2175 |
| 2011-12-21 | 0.2177 |
| 2011-12-20 | 0.2164 |
| 2011-12-19 | 0.2164 |
| 2011-12-18 | 0.2151 |
| 2011-12-17 | 0.2151 |
| 2011-12-16 | 0.2164 |
| 2011-12-15 | 0.2152 |
| 2011-12-14 | 0.2161 |
| 2011-12-13 | 0.2176 |
| 2011-12-12 | 0.2203 |
| 2011-12-11 | 0.2204 |
| 2011-12-10 | 0.2204 |
| 2011-12-09 | 0.222 |
| 2011-12-07 | 0.2253 |
| 2011-12-06 | 0.2243 |
| 2011-12-05 | 0.2207 |
| 2011-12-04 | 0.2222 |
| 2011-12-03 | 0.2171 |
| 2011-12-02 | 0.2209 |
| 2011-12-01 | 0.22 |
| 2011-11-30 | 0.2161 |
| 2011-11-29 | 0.2161 |
| 2011-11-28 | 0.216 |
| 2011-11-27 | 0.218 |
| 2011-11-26 | 0.218 |
| 2011-11-25 | 0.2175 |
| 2011-11-24 | 0.2178 |
| 2011-11-23 | 0.2201 |
| 2011-11-22 | 0.22 |
| 2011-11-21 | 0.2194 |
| 2011-11-20 | 0.2201 |
| 2011-11-19 | 0.2201 |
| 2011-11-18 | 0.2193 |
| 2011-11-17 | 0.2191 |
| 2011-11-16 | 0.2192 |
| 2011-11-15 | 0.2204 |
| 2011-11-14 | 0.2226 |
| 2011-11-13 | 0.2215 |
| 2011-11-12 | 0.2215 |
| 2011-11-11 | 0.2199 |
| 2011-11-10 | 0.2193 |
| 2011-11-09 | 0.2222 |
| 2011-11-08 | 0.2216 |
| 2011-11-07 | 0.2222 |
| 2011-11-06 | 0.2229 |
| 2011-11-05 | 0.2229 |
| 2011-11-04 | 0.223 |
| 2011-11-03 | 0.2215 |
| 2011-11-02 | 0.2201 |
| 2011-11-01 | 0.2237 |
| 2011-10-31 | 0.228 |
| 2011-10-30 | 0.2275 |
| 2011-10-29 | 0.228 |
| 2011-10-28 | 0.2287 |
| 2011-10-27 | 0.2243 |
| 2011-10-26 | 0.2248 |
| 2011-10-25 | 0.2253 |
| 2011-10-24 | 0.2242 |
| 2011-10-23 | 0.2241 |
| 2011-10-22 | 0.2241 |
| 2011-10-21 | 0.2218 |
| 2011-10-20 | 0.222 |
| 2011-10-19 | 0.222 |
| 2011-10-18 | 0.2228 |
| 2011-10-17 | 0.2239 |
| 2011-10-16 | 0.2232 |
| 2011-10-15 | 0.2232 |
| 2011-10-14 | 0.222 |
| 2011-10-13 | 0.2226 |
| 2011-10-12 | 0.2206 |
| 2011-10-11 | 0.2213 |
| 2011-10-10 | 0.2176 |
| 2011-10-09 | 0.2165 |
| 2011-10-08 | 0.2165 |
| 2011-10-07 | 0.2171 |
| 2011-10-06 | 0.2146 |
| 2011-10-05 | 0.2148 |
| 2011-10-04 | 0.2146 |
| 2011-10-03 | 0.217 |
| 2011-10-02 | 0.2162 |
| 2011-10-01 | 0.2185 |
| 2011-09-30 | 0.2198 |
| 2011-09-29 | 0.2199 |
| 2011-09-28 | 0.2194 |
| 2011-09-27 | 0.2182 |
| 2011-09-26 | 0.218 |
| 2011-09-25 | 0.2199 |
| 2011-09-24 | 0.2199 |
| 2011-09-23 | 0.2174 |
| 2011-09-22 | 0.221 |
| 2011-09-21 | 0.2213 |
| 2011-09-20 | 0.2207 |
| 2011-09-19 | 0.223 |
| 2011-09-18 | 0.2227 |
| 2011-09-17 | 0.2227 |
| 2011-09-16 | 0.2233 |
| 2011-09-15 | 0.2234 |
| 2011-09-14 | 0.2225 |
| 2011-09-13 | 0.2196 |
| 2011-09-12 | 0.2203 |
| 2011-09-11 | 0.2232 |
| 2011-09-10 | 0.2232 |
| 2011-09-09 | 0.2224 |
| 2011-09-08 | 0.224 |
| 2011-09-07 | 0.2301 |
| 2011-09-06 | 0.2267 |
| 2011-09-05 | 0.2274 |
| 2011-09-04 | 0.2299 |
| 2011-09-03 | 0.2299 |
| 2011-09-02 | 0.2286 |
| 2011-09-01 | 0.2308 |
| 2011-08-31 | 0.2317 |
| 2011-08-30 | 0.2321 |
| 2011-08-29 | 0.2336 |
| 2011-08-28 | 0.232 |
| 2011-08-27 | 0.232 |
| 2011-08-26 | 0.234 |
| 2011-08-25 | 0.2321 |
| 2011-08-24 | 0.2322 |
| 2011-08-23 | 0.2333 |
| 2011-08-22 | 0.2321 |
| 2011-08-21 | 0.233 |
| 2011-08-20 | 0.2319 |
| 2011-08-19 | 0.2325 |
| 2011-08-18 | 0.2309 |
| 2011-08-16 | 0.2334 |
| 2011-08-15 | 0.2325 |
| 2011-08-14 | 0.23 |
| 2011-08-13 | 0.23 |
| 2011-08-12 | 0.2306 |
| 2011-08-11 | 0.2329 |
| 2011-08-10 | 0.2272 |
| 2011-08-09 | 0.2331 |
| 2011-08-08 | 0.2274 |
| 2011-08-07 | 0.2278 |
| 2011-08-06 | 0.2278 |
| 2011-08-05 | 0.23 |
| 2011-08-04 | 0.2276 |
| 2011-08-03 | 0.2327 |
| 2011-08-02 | 0.2313 |
| 2011-08-01 | 0.229 |
| 2011-07-31 | 0.2314 |
| 2011-07-30 | 0.2314 |
| 2011-07-29 | 0.2299 |
| 2011-07-28 | 0.2311 |
| 2011-07-27 | 0.2307 |
| 2011-07-26 | 0.2333 |
| 2011-07-25 | 0.2306 |
| 2011-07-24 | 0.2311 |
| 2011-07-23 | 0.2311 |
| 2011-07-22 | 0.2314 |
| 2011-07-21 | 0.232 |
| 2011-07-20 | 4443.6159 |
| 2011-07-19 | 0.228 |
| 2011-07-18 | 0.2295 |
| 2011-07-17 | 0.2219 |
| 2011-07-16 | 0.2285 |
| 2011-07-15 | 0.2285 |
| 2011-07-14 | 0.2293 |
| 2011-07-13 | 0.219 |
| 2011-07-12 | 0.2158 |
| 2011-07-11 | 0.2247 |
| 2011-07-10 | 0.2281 |
| 2011-07-09 | 0.2281 |
| 2011-07-08 | 0.2257 |
| 2011-07-07 | 0.2285 |
| 2011-07-06 | 0.2279 |
| 2011-07-05 | 0.2303 |
| 2011-07-04 | 0.2287 |
| 2011-07-03 | 0.2295 |
| 2011-07-02 | 0.2295 |
| 2011-07-01 | 0.2305 |
| 2011-06-30 | 0.2293 |
| 2011-06-29 | 0.228 |
| 2011-06-28 | 0.2274 |
| 2011-06-27 | 0.2276 |
| 2011-06-26 | 0.2249 |
| 2011-06-25 | 0.2249 |
| 2011-06-24 | 0.2243 |
| 2011-06-23 | 0.2259 |
| 2011-06-22 | 0.2282 |
| 2011-06-21 | 0.2264 |
| 2011-06-20 | 0.2265 |
| 2011-06-19 | 0.226 |
| 2011-06-18 | 0.226 |
| 2011-06-17 | 0.2244 |
| 2011-06-16 | 0.2251 |
| 2011-06-15 | 0.2226 |
| 2011-06-14 | 0.2255 |
| 2011-06-13 | 0.2259 |
| 2011-06-12 | 0.225 |
| 2011-06-11 | 0.225 |
| 2011-06-10 | 0.2255 |
| 2011-06-09 | 0.2271 |
| 2011-06-08 | 0.229 |
| 2011-06-07 | 0.2305 |
| 2011-06-06 | 0.228 |
| 2011-06-05 | 0.2275 |
| 2011-06-04 | 0.2275 |
| 2011-06-03 | 0.2293 |
| 2011-06-02 | 0.2269 |
| 2011-06-01 | 0.2251 |
| 2011-05-31 | 0.225 |
| 2011-05-30 | 0.2253 |
| 2011-05-29 | 0.2248 |
| 2011-05-28 | 0.2248 |
| 2011-05-27 | 0.2251 |
| 2011-05-26 | 0.2214 |
| 2011-05-25 | 0.2233 |
| 2011-05-24 | 0.222 |
| 2011-05-23 | 0.2223 |
| 2011-05-22 | 0.2238 |
| 2011-05-21 | 0.2238 |
| 2011-05-20 | 0.2226 |
| 2011-05-19 | 0.2251 |
| 2011-05-18 | 0.224 |
| 2011-05-17 | 0.2244 |
| 2011-05-16 | 0.2234 |
| 2011-05-15 | 0.223 |
| 2011-05-14 | 0.223 |
| 2011-05-13 | 0.2228 |
| 2011-05-12 | 0.2255 |
| 2011-05-11 | 0.2214 |
| 2011-05-10 | 0.2264 |
| 2011-05-09 | 0.2238 |
| 2011-05-08 | 0.2259 |
| 2011-05-07 | 0.2259 |
| 2011-05-06 | 0.2274 |
| 2011-05-05 | 0.2274 |
| 2011-05-04 | 0.2316 |
| 2011-05-03 | 0.2328 |
| 2011-05-02 | 0.2304 |
| 2011-05-01 | 0.2314 |
| 2011-04-30 | 0.2314 |
| 2011-04-29 | 0.2307 |
| 2011-04-28 | 0.2297 |
| 2011-04-27 | 0.2288 |
| 2011-04-26 | 0.2305 |
| 2011-04-25 | 0.2286 |
| 2011-04-24 | 0.229 |
| 2011-04-23 | 0.229 |
| 2011-04-22 | 0.2285 |
| 2011-04-21 | 0.2277 |
| 2011-04-20 | 0.226 |
| 2011-04-19 | 0.2266 |
| 2011-04-18 | 0.2237 |
| 2011-04-17 | 0.2258 |
| 2011-04-16 | 0.2258 |
| 2011-04-15 | 0.2243 |
| 2011-04-14 | 0.228 |
| 2011-04-13 | 0.2263 |
| 2011-04-12 | 0.2272 |
| 2011-04-11 | 0.2252 |
| 2011-04-10 | 0.2259 |
| 2011-04-09 | 0.2259 |
| 2011-04-08 | 0.2261 |
| 2011-04-07 | 0.2245 |
| 2011-04-06 | 0.2236 |
| 2011-04-05 | 0.2243 |
| 2011-04-04 | 0.2243 |
| 2011-04-03 | 0.2238 |
| 2011-04-02 | 0.2238 |
| 2011-04-01 | 0.2232 |
| 2011-03-31 | 0.222 |
| 2011-03-30 | 0.2231 |
| 2011-03-29 | 0.222 |
| 2011-03-28 | 0.2225 |
| 2011-03-27 | 0.2219 |
| 2011-03-26 | 0.2219 |
| 2011-03-25 | 0.2222 |
| 2011-03-24 | 0.2243 |
| 2011-03-23 | 0.2227 |
| 2011-03-22 | 0.2236 |
| 2011-03-21 | 0.2241 |
| 2011-03-20 | 0.2227 |
| 2011-03-19 | 0.2227 |
| 2011-03-18 | 0.2225 |
| 2011-03-17 | 0.2219 |
| 2011-03-16 | 0.2187 |
| 2011-03-15 | 0.2204 |
| 2011-03-14 | 0.2201 |
| 2011-03-13 | 0.2176 |
| 2011-03-12 | 0.2176 |
| 2011-03-11 | 0.2193 |
| 2011-03-10 | 0.2178 |
| 2011-03-09 | 0.2196 |
| 2011-03-08 | 0.2193 |
| 2011-03-07 | 0.2198 |
| 2011-03-06 | 0.2197 |
| 2011-03-05 | 0.2197 |
| 2011-03-04 | 0.2192 |
| 2011-03-03 | 0.2202 |
| 2011-03-02 | 0.2198 |
| 2011-03-01 | 0.2178 |
| 2011-02-28 | 0.2183 |
| 2011-02-27 | 0.2171 |
| 2011-02-26 | 0.2171 |
| 2011-02-25 | 0.216 |
| 2011-02-24 | 0.218 |
| 2011-02-23 | 0.2175 |
| 2011-02-22 | 0.2182 |
| 2011-02-21 | 0.2159 |
| 2011-02-20 | 0.2156 |
| 2011-02-19 | 0.2156 |
| 2011-02-18 | 0.2166 |
| 2011-02-17 | 0.2157 |
| 2011-02-16 | 0.2134 |
| 2011-02-15 | 0.2128 |
| 2011-02-14 | 0.2122 |
| 2011-02-13 | 0.213 |
| 2011-02-12 | 0.213 |
| 2011-02-11 | 0.2126 |
| 2011-02-10 | 0.2128 |
| 2011-02-09 | 0.2154 |
| 2011-02-08 | 0.2117 |
| 2011-02-07 | 0.2114 |
| 2011-02-06 | 0.2147 |
| 2011-02-05 | 0.2147 |
| 2011-02-04 | 0.214 |
| 2011-02-03 | 0.2138 |
| 2011-02-02 | 0.2169 |
| 2011-02-01 | 0.2173 |
| 2011-01-31 | 0.2162 |
| 2011-01-30 | 0.2156 |
| 2011-01-29 | 0.2156 |
| 2011-01-28 | 0.2144 |
| 2011-01-27 | 0.216 |
| 2011-01-26 | 0.2152 |
| 2011-01-25 | 0.2163 |
| 2011-01-24 | 0.2154 |
| 2011-01-23 | 0.2143 |
| 2011-01-22 | 0.2143 |
| 2011-01-21 | 0.2143 |
| 2011-01-20 | 0.2138 |
| 2011-01-19 | 0.2125 |
| 2011-01-18 | 0.2125 |
| 2011-01-17 | 0.2107 |
| 2011-01-16 | 0.2117 |
| 2011-01-15 | 0.2117 |
| 2011-01-14 | 0.2127 |
| 2011-01-13 | 0.211 |
| 2011-01-12 | 0.2067 |
| 2011-01-11 | 0.2057 |
| 2011-01-10 | 0.2059 |
| 2011-01-09 | 0.2055 |
| 2011-01-07 | 0.2036 |
| 2011-01-06 | 0.2056 |
| 2005-01-05 | 0.1558 |