Historical Lek / Moldovan Leu (ALL/MDL)

Lek<=>Moldovan Leu. Historical prices. Updated daily

dateALL/MDL
2012-02-180.112
2012-02-170.1115
2012-02-160.1112
2012-02-150.1108
2012-02-140.1119
2012-02-130.1116
2012-02-120.1116
2012-02-110.1116
2012-02-100.1135
2012-02-090.1142
2012-02-080.1144
2012-02-070.1134
2012-02-060.1125
2012-02-050.1116
2012-02-040.1116
2012-02-030.1129
2012-02-020.1127
2012-02-010.1109
2012-01-310.1115
2012-01-300.1122
2012-01-290.1116
2012-01-280.1116
2012-01-270.1117
2012-01-260.1104
2012-01-250.1111
2012-01-240.1116
2012-01-230.1109
2012-01-220.1108
2012-01-210.1108
2012-01-200.1112
2012-01-180.1098
2012-01-170.1095
2012-01-160.1092
2012-01-150.1093
2012-01-140.1095
2012-01-130.111
2012-01-120.109
2012-01-110.1093
2012-01-100.1089
2012-01-090.1082
2012-01-080.1098
2012-01-070.1098
2012-01-060.108
2012-01-050.1091
2012-01-040.1096
2012-01-030.1093
2012-01-020.11
2012-01-010.1103
2011-12-310.1103
2011-12-300.1094
2011-12-290.1097
2011-12-280.1116
2011-12-270.1109
2011-12-260.1107
2011-12-250.1115
2011-12-240.1115
2011-12-230.111
2011-12-220.1114
2011-12-210.1116
2011-12-200.1112
2011-12-190.1109
2011-12-180.1102
2011-12-170.1102
2011-12-160.1118
2011-12-150.1112
2011-12-140.1113
2011-12-130.1112
2011-12-120.1125
2011-12-110.1125
2011-12-100.1125
2011-12-090.1142
2011-12-070.1159
2011-12-060.1154
2011-12-050.1134
2011-12-040.1142
2011-12-030.1115
2011-12-020.1139
2011-12-010.1134
2011-11-300.1119
2011-11-290.1119
2011-11-280.1127
2011-11-270.1137
2011-11-260.1137
2011-11-250.1133
2011-11-240.1127
2011-11-230.1135
2011-11-220.1132
2011-11-210.1127
2011-11-200.1131
2011-11-190.1131
2011-11-180.1129
2011-11-170.1127
2011-11-160.1126
2011-11-150.1128
2011-11-140.114
2011-11-130.1135
2011-11-120.1135
2011-11-110.1126
2011-11-100.1115
2011-11-090.1128
2011-11-080.1128
2011-11-070.1135
2011-11-060.1126
2011-11-050.1126
2011-11-040.1127
2011-11-030.1119
2011-11-020.1112
2011-11-010.1131
2011-10-310.1158
2011-10-300.1155
2011-10-290.1158
2011-10-280.1166
2011-10-270.1145
2011-10-260.1147
2011-10-250.1156
2011-10-240.1158
2011-10-230.1158
2011-10-220.1158
2011-10-210.1142
2011-10-200.1134
2011-10-190.1135
2011-10-180.1141
2011-10-170.115
2011-10-160.1147
2011-10-150.1147
2011-10-140.1144
2011-10-130.1151
2011-10-120.1141
2011-10-110.1151
2011-10-100.114
2011-10-090.1134
2011-10-080.1134
2011-10-070.1139
2011-10-060.113
2011-10-050.1135
2011-10-040.1117
2011-10-030.1127
2011-10-020.1123
2011-10-010.1135
2011-09-300.1147
2011-09-290.1155
2011-09-280.115
2011-09-270.1148
2011-09-260.1134
2011-09-250.1144
2011-09-240.1144
2011-09-230.1122
2011-09-220.1145
2011-09-210.1145
2011-09-200.113
2011-09-190.1151
2011-09-180.1148
2011-09-170.1148
2011-09-160.1161
2011-09-150.1145
2011-09-140.1139
2011-09-130.1118
2011-09-120.112
2011-09-110.1136
2011-09-100.1136
2011-09-090.1151
2011-09-080.1144
2011-09-070.1147
2011-09-060.1142
2011-09-050.1147
2011-09-040.1152
2011-09-030.1152
2011-09-020.1149
2011-09-010.116
2011-08-310.1163
2011-08-300.1167
2011-08-290.1163
2011-08-280.1158
2011-08-270.1158
2011-08-260.1168
2011-08-250.1168
2011-08-240.1169
2011-08-230.1159
2011-08-220.116
2011-08-210.1171
2011-08-200.1166
2011-08-190.116
2011-08-180.1168
2011-08-160.1171
2011-08-150.1162
2011-08-140.1157
2011-08-130.1157
2011-08-120.1164
2011-08-110.1176
2011-08-100.117
2011-08-090.1171
2011-08-080.1161
2011-08-070.1159
2011-08-060.1159
2011-08-050.1162
2011-08-040.1167
2011-08-030.1163
2011-08-020.118
2011-08-010.1154
2011-07-310.1168
2011-07-300.1168
2011-07-290.1157
2011-07-280.1168
2011-07-270.1179
2011-07-260.1183
2011-07-250.1188
2011-07-240.1183
2011-07-230.1183
2011-07-220.1179
2011-07-210.1186
2011-07-208.4639
2011-07-190.1173
2011-07-180.1193
2011-07-170.1151
2011-07-160.1186
2011-07-150.1186
2011-07-140.1188
2011-07-130.1168
2011-07-120.1166
2011-07-110.1162
2011-07-100.1174
2011-07-090.1174
2011-07-080.1162
2011-07-070.1164
2011-07-060.1178
2011-07-050.1187
2011-07-040.1182
2011-07-030.1182
2011-07-020.1182
2011-07-010.1192
2011-06-300.1192
2011-06-290.1173
2011-06-280.1169
2011-06-270.1161
2011-06-260.1161
2011-06-250.1161
2011-06-240.1172
2011-06-230.1188
2011-06-220.1193
2011-06-210.1188
2011-06-200.1181
2011-06-190.1172
2011-06-180.1172
2011-06-170.1159
2011-06-160.1163
2011-06-150.1167
2011-06-140.1149
2011-06-130.1139
2011-06-120.1139
2011-06-110.1139
2011-06-100.1162
2011-06-090.1166
2011-06-080.1172
2011-06-070.1184
2011-06-060.118
2011-06-050.1178
2011-06-040.1178
2011-06-030.1185
2011-06-020.1178
2011-06-010.1184
2011-05-310.1172
2011-05-300.1178
2011-05-290.1172
2011-05-280.1172
2011-05-270.1169
2011-05-260.1168
2011-05-250.1172
2011-05-240.1166
2011-05-230.1188
2011-05-220.1187
2011-05-210.1187
2011-05-200.1197
2011-05-190.1187
2011-05-180.1176
2011-05-170.1164
2011-05-160.1153
2011-05-150.1161
2011-05-140.1161
2011-05-130.1162
2011-05-120.1162
2011-05-110.1153
2011-05-100.1157
2011-05-090.1161
2011-05-080.1153
2011-05-070.1153
2011-05-060.1184
2011-05-050.1189
2011-05-040.1185
2011-05-030.1194
2011-05-020.1194
2011-05-010.1191
2011-04-300.1191
2011-04-290.1196
2011-04-280.1192
2011-04-270.1189
2011-04-260.1176
2011-04-250.1182
2011-04-240.1186
2011-04-230.1186
2011-04-220.1195
2011-04-210.1191
2011-04-200.1168
2011-04-190.1167
2011-04-180.1176
2011-04-170.1171
2011-04-160.1171
2011-04-150.1174
2011-04-140.1188
2011-04-130.1187
2011-04-120.1191
2011-04-110.1185
2011-04-100.1201
2011-04-090.1201
2011-04-080.1193
2011-04-070.1198
2011-04-060.1192
2011-04-050.1203
2011-04-040.12
2011-04-030.1204
2011-04-020.1204
2011-04-010.1207
2011-03-310.1195
2011-03-300.1198
2011-03-290.1195
2011-03-280.1203
2011-03-270.1194
2011-03-260.1194
2011-03-250.1199
2011-03-240.12
2011-03-230.1208
2011-03-220.1209
2011-03-210.1209
2011-03-200.1207
2011-03-190.1207
2011-03-180.1201
2011-03-170.1197
2011-03-160.1191
2011-03-150.1189
2011-03-140.1171
2011-03-130.1171
2011-03-120.1171
2011-03-110.1176
2011-03-100.1185
2011-03-090.1194
2011-03-080.1199
2011-03-070.1197
2011-03-060.1196
2011-03-050.1196
2011-03-040.1193
2011-03-030.1188
2011-03-020.1178
2011-03-010.1184
2011-02-280.1179
2011-02-270.1178
2011-02-260.1178
2011-02-250.1182
2011-02-240.1185
2011-02-230.1185
2011-02-220.1189
2011-02-210.1185
2011-02-200.1183
2011-02-190.1183
2011-02-180.1176
2011-02-170.1172
2011-02-160.1159
2011-02-150.1157
2011-02-140.1154
2011-02-130.1155
2011-02-120.1155
2011-02-110.1165
2011-02-100.1173
2011-02-090.1173
2011-02-080.1152
2011-02-070.115
2011-02-060.1164
2011-02-050.1164
2011-02-040.1166
2011-02-030.1177
2011-02-020.119
2011-02-010.1176
2011-01-310.1175
2011-01-300.1176
2011-01-290.1176
2011-01-280.1174
2011-01-270.1177
2011-01-260.1188
2011-01-250.1196
2011-01-240.1174
2011-01-230.1171
2011-01-220.1171
2011-01-210.1162
2011-01-200.1178
2011-01-190.1181
2011-01-180.1193
2011-01-170.1196
2011-01-160.1198
2011-01-150.1198
2011-01-140.1201
2011-01-130.1167
2011-01-120.116
2011-01-110.115
2011-01-100.1151
2011-01-090.1155
2011-01-070.1149
2011-01-060.1162

forex