Historical Lek / Loti (ALL/LSL)

Lek<=>Loti. Historical prices. Updated daily

dateALL/LSL
2012-02-180.0733
2012-02-170.0731
2012-02-160.0733
2012-02-150.0728
2012-02-140.0733
2012-02-130.0728
2012-02-120.0734
2012-02-110.0734
2012-02-100.0727
2012-02-090.0724
2012-02-080.0723
2012-02-070.0715
2012-02-060.0717
2012-02-050.0707
2012-02-040.0707
2012-02-030.0725
2012-02-020.0731
2012-02-010.0734
2012-01-310.0739
2012-01-300.0741
2012-01-290.0735
2012-01-280.0735
2012-01-270.0742
2012-01-260.074
2012-01-250.0749
2012-01-240.0749
2012-01-230.0746
2012-01-220.0744
2012-01-210.0744
2012-01-200.0744
2012-01-180.0744
2012-01-170.0743
2012-01-160.0747
2012-01-150.0747
2012-01-140.0749
2012-01-130.0749
2012-01-120.0743
2012-01-110.0752
2012-01-100.0753
2012-01-090.0752
2012-01-080.0761
2012-01-070.0761
2012-01-060.0753
2012-01-050.0758
2012-01-040.0759
2012-01-030.0754
2012-01-020.0758
2012-01-010.076
2011-12-310.076
2011-12-300.0766
2011-12-290.0771
2011-12-280.0775
2011-12-270.077
2011-12-260.077
2011-12-250.0774
2011-12-240.0774
2011-12-230.0772
2011-12-220.0779
2011-12-210.0778
2011-12-200.0791
2011-12-190.0791
2011-12-180.0785
2011-12-170.0785
2011-12-160.0792
2011-12-150.079
2011-12-140.0787
2011-12-130.0787
2011-12-120.0779
2011-12-110.0778
2011-12-100.0778
2011-12-090.0798
2011-12-070.0788
2011-12-060.0787
2011-12-050.0777
2011-12-040.0782
2011-12-030.0764
2011-12-020.078
2011-12-010.0782
2011-11-300.0787
2011-11-290.0792
2011-11-280.0798
2011-11-270.0813
2011-11-260.0813
2011-11-250.0811
2011-11-240.0814
2011-11-230.081
2011-11-220.0801
2011-11-210.0788
2011-11-200.079
2011-11-190.079
2011-11-180.0787
2011-11-170.0786
2011-11-160.0785
2011-11-150.0772
2011-11-140.077
2011-11-130.0768
2011-11-120.0768
2011-11-110.0768
2011-11-100.0773
2011-11-090.0763
2011-11-080.0772
2011-11-070.0771
2011-11-060.0772
2011-11-050.0772
2011-11-040.077
2011-11-030.0781
2011-11-020.0779
2011-11-010.0781
2011-10-310.0781
2011-10-300.0772
2011-10-290.0774
2011-10-280.0775
2011-10-270.078
2011-10-260.0782
2011-10-250.0779
2011-10-240.0792
2011-10-230.0789
2011-10-220.0789
2011-10-210.0795
2011-10-200.0786
2011-10-190.0778
2011-10-180.0782
2011-10-170.0773
2011-10-160.077
2011-10-150.077
2011-10-140.0769
2011-10-130.0763
2011-10-120.0764
2011-10-110.0777
2011-10-100.0764
2011-10-090.0752
2011-10-080.0752
2011-10-070.0762
2011-10-060.0767
2011-10-050.0768
2011-10-040.0767
2011-10-030.0756
2011-10-020.0753
2011-10-010.0761
2011-09-300.0766
2011-09-290.0763
2011-09-280.0761
2011-09-270.0758
2011-09-260.0757
2011-09-250.0763
2011-09-240.0763
2011-09-230.0755
2011-09-220.0767
2011-09-210.0755
2011-09-200.0746
2011-09-190.0756
2011-09-180.0731
2011-09-170.0731
2011-09-160.0737
2011-09-150.0729
2011-09-140.0728
2011-09-130.0708
2011-09-120.0725
2011-09-110.0719
2011-09-100.0719
2011-09-090.0714
2011-09-080.071
2011-09-070.0725
2011-09-060.0718
2011-09-050.0717
2011-09-040.0711
2011-09-030.0711
2011-09-020.0714
2011-09-010.0715
2011-08-310.0718
2011-08-300.0727
2011-08-290.073
2011-08-280.0741
2011-08-270.0741
2011-08-260.074
2011-08-250.0743
2011-08-240.0747
2011-08-230.0741
2011-08-220.0742
2011-08-210.0747
2011-08-200.0734
2011-08-190.0743
2011-08-180.0738
2011-08-160.074
2011-08-150.073
2011-08-140.0737
2011-08-130.0737
2011-08-120.0735
2011-08-110.0744
2011-08-100.0734
2011-08-090.0735
2011-08-080.0728
2011-08-070.07
2011-08-060.07
2011-08-050.0705
2011-08-040.07
2011-08-030.0695
2011-08-020.0697
2011-08-010.0685
2011-07-310.069
2011-07-300.069
2011-07-290.0684
2011-07-280.0692
2011-07-270.0685
2011-07-260.0693
2011-07-250.0695
2011-07-240.0698
2011-07-230.0698
2011-07-220.0698
2011-07-210.0699
2011-07-201361.6469
2011-07-190.0702
2011-07-180.0713
2011-07-170.0682
2011-07-160.0697
2011-07-150.0701
2011-07-140.0698
2011-07-130.0693
2011-07-120.069
2011-07-110.0684
2011-07-100.0683
2011-07-090.0683
2011-07-080.0678
2011-07-070.068
2011-07-060.0685
2011-07-050.0691
2011-07-040.0687
2011-07-030.0693
2011-07-020.0693
2011-07-010.0695
2011-06-300.0693
2011-06-290.0691
2011-06-280.0695
2011-06-270.0698
2011-06-260.0689
2011-06-250.0689
2011-06-240.0692
2011-06-230.0694
2011-06-220.0687
2011-06-210.068
2011-06-200.0688
2011-06-190.0682
2011-06-180.0682
2011-06-170.0679
2011-06-160.0688
2011-06-150.0681
2011-06-140.0681
2011-06-130.0686
2011-06-120.0685
2011-06-110.0685
2011-06-100.0687
2011-06-090.0685
2011-06-080.0689
2011-06-070.0693
2011-06-060.0694
2011-06-050.0685
2011-06-040.0685
2011-06-030.069
2011-06-020.0686
2011-06-010.0689
2011-05-310.0686
2011-05-300.07
2011-05-290.0696
2011-05-280.0696
2011-05-270.0699
2011-05-260.0691
2011-05-250.0704
2011-05-240.0695
2011-05-230.07
2011-05-220.0692
2011-05-210.0692
2011-05-200.069
2011-05-190.0692
2011-05-180.0695
2011-05-170.0699
2011-05-160.0699
2011-05-150.07
2011-05-140.07
2011-05-130.0697
2011-05-120.0698
2011-05-110.0684
2011-05-100.0686
2011-05-090.0676
2011-05-080.0679
2011-05-070.0679
2011-05-060.0685
2011-05-050.0686
2011-05-040.0695
2011-05-030.0695
2011-05-020.0686
2011-05-010.0682
2011-04-300.0682
2011-04-290.0682
2011-04-280.0681
2011-04-270.0685
2011-04-260.0691
2011-04-250.0693
2011-04-240.0692
2011-04-230.0692
2011-04-220.0693
2011-04-210.0688
2011-04-200.0692
2011-04-190.0693
2011-04-180.0689
2011-04-170.0697
2011-04-160.0697
2011-04-150.069
2011-04-140.0703
2011-04-130.0694
2011-04-120.069
2011-04-110.0678
2011-04-100.0678
2011-04-090.0678
2011-04-080.0677
2011-04-070.0675
2011-04-060.0673
2011-04-050.0679
2011-04-040.0679
2011-04-030.0683
2011-04-020.0683
2011-04-010.0679
2011-03-310.0679
2011-03-300.0687
2011-03-290.0688
2011-03-280.0691
2011-03-270.0685
2011-03-260.0685
2011-03-250.069
2011-03-240.0697
2011-03-230.0699
2011-03-220.0697
2011-03-210.0702
2011-03-200.0707
2011-03-190.0712
2011-03-180.0703
2011-03-170.0711
2011-03-160.0702
2011-03-150.0695
2011-03-140.0681
2011-03-130.068
2011-03-120.068
2011-03-110.0683
2011-03-100.0682
2011-03-090.0683
2011-03-080.0684
2011-03-070.0686
2011-03-060.0687
2011-03-050.0687
2011-03-040.0683
2011-03-030.0691
2011-03-020.0686
2011-03-010.0689
2011-02-280.069
2011-02-270.0689
2011-02-260.0689
2011-02-250.0687
2011-02-240.0696
2011-02-230.0702
2011-02-220.0708
2011-02-210.0701
2011-02-200.07
2011-02-190.07
2011-02-180.0702
2011-02-170.0704
2011-02-160.0703
2011-02-150.0708
2011-02-140.0703
2011-02-130.0707
2011-02-120.0707
2011-02-110.0703
2011-02-100.0704
2011-02-090.0706
2011-02-080.0692
2011-02-070.0696
2011-02-060.0704
2011-02-050.0702
2011-02-040.0704
2011-02-030.0706
2011-02-020.0707
2011-02-010.0705
2011-01-310.0706
2011-01-300.0699
2011-01-290.0699
2011-01-280.07
2011-01-270.0695
2011-01-260.0694
2011-01-250.0695
2011-01-240.0687
2011-01-230.0691
2011-01-220.0691
2011-01-210.0689
2011-01-200.069
2011-01-190.0676
2011-01-180.0669
2011-01-170.066
2011-01-160.067
2011-01-150.067
2011-01-140.0671
2011-01-130.0659
2011-01-120.0647
2011-01-110.0646
2011-01-100.064
2011-01-090.0638
2011-01-070.0634
2011-01-060.0637
2005-01-050.057

forex