Historical Lek / Lebanese Pound (ALL/LBP)

Lek<=>Lebanese Pound. Historical prices. Updated daily

dateALL/LBP
2012-02-1814.2411
2012-02-1714.1986
2012-02-1614.1513
2012-02-1514.227
2012-02-1414.3149
2012-02-1314.2697
2012-02-1214.252
2012-02-1114.252
2012-02-1014.4107
2012-02-0914.3847
2012-02-0814.3778
2012-02-0714.2297
2012-02-0614.2661
2012-02-0514.1265
2012-02-0414.1265
2012-02-0314.2661
2012-02-0214.3531
2012-02-0114.1761
2012-01-3114.2447
2012-01-3014.3356
2012-01-2914.2548
2012-01-2814.2548
2012-01-2714.3176
2012-01-2614.1516
2012-01-2514.2265
2012-01-2414.2044
2012-01-2314.1314
2012-01-2214.1118
2012-01-2114.1118
2012-01-2014.1242
2012-01-1813.9153
2012-01-1713.8238
2012-01-1613.8155
2012-01-1513.8252
2012-01-1413.8482
2012-01-1313.9929
2012-01-1213.8302
2012-01-1113.9476
2012-01-1013.8986
2012-01-0913.8364
2012-01-0814.0428
2012-01-0714.0428
2012-01-0613.8769
2012-01-0514.0412
2012-01-0414.1598
2012-01-0314.094
2012-01-0214.1282
2012-01-0114.1662
2011-12-3114.1662
2011-12-3014.107
2011-12-2914.1534
2011-12-2814.3482
2011-12-2714.2092
2011-12-2614.2108
2011-12-2514.305
2011-12-2414.305
2011-12-2314.2204
2011-12-2214.2675
2011-12-2114.2809
2011-12-2014.198
2011-12-1914.2069
2011-12-1814.1179
2011-12-1714.1179
2011-12-1614.2045
2011-12-1514.1235
2011-12-1414.1894
2011-12-1314.2926
2011-12-1214.4764
2011-12-1114.4745
2011-12-1014.4745
2011-12-0914.5854
2011-12-0714.8097
2011-12-0614.7409
2011-12-0514.5136
2011-12-0414.6089
2011-12-0314.273
2011-12-0214.535
2011-12-0114.4718
2011-11-3014.2171
2011-11-2914.2176
2011-11-2814.2175
2011-11-2714.3429
2011-11-2614.3429
2011-11-2514.3215
2011-11-2414.3422
2011-11-2314.4899
2011-11-2214.4916
2011-11-2114.4496
2011-11-2014.4959
2011-11-1914.4959
2011-11-1814.455
2011-11-1714.4371
2011-11-1614.4454
2011-11-1514.5234
2011-11-1414.6835
2011-11-1314.5999
2011-11-1214.5999
2011-11-1114.5064
2011-11-1014.4623
2011-11-0914.6592
2011-11-0814.5991
2011-11-0714.6681
2011-11-0614.7026
2011-11-0514.7026
2011-11-0414.7237
2011-11-0314.6202
2011-11-0214.5316
2011-11-0114.7825
2011-10-3115.0669
2011-10-3015.0239
2011-10-2915.0576
2011-10-2815.1118
2011-10-2714.8252
2011-10-2614.8557
2011-10-2514.8942
2011-10-2414.8257
2011-10-2314.8125
2011-10-2214.8125
2011-10-2114.6677
2011-10-2014.6786
2011-10-1914.685
2011-10-1814.739
2011-10-1714.8223
2011-10-1614.7751
2011-10-1514.7751
2011-10-1414.6919
2011-10-1314.7235
2011-10-1214.5852
2011-10-1114.63
2011-10-1014.3891
2011-10-0914.3122
2011-10-0814.3122
2011-10-0714.3819
2011-10-0614.2224
2011-10-0514.2425
2011-10-0414.2304
2011-10-0314.392
2011-10-0214.3411
2011-10-0114.4917
2011-09-3014.5747
2011-09-2914.6
2011-09-2814.5793
2011-09-2714.4975
2011-09-2614.4645
2011-09-2514.5935
2011-09-2414.5935
2011-09-2314.4274
2011-09-2214.6771
2011-09-2114.695
2011-09-2014.638
2011-09-1914.7615
2011-09-1814.788
2011-09-1714.788
2011-09-1614.845
2011-09-1514.8232
2011-09-1414.8136
2011-09-1314.6177
2011-09-1214.7193
2011-09-1114.8347
2011-09-1014.8347
2011-09-0914.7666
2011-09-0814.929
2011-09-0715.3172
2011-09-0615.1043
2011-09-0515.1347
2011-09-0415.3193
2011-09-0315.3193
2011-09-0215.2334
2011-09-0115.3762
2011-08-3115.4415
2011-08-3015.4662
2011-08-2915.597
2011-08-2815.4515
2011-08-2715.4515
2011-08-2615.5736
2011-08-2515.4942
2011-08-2415.4817
2011-08-2315.575
2011-08-2215.498
2011-08-2115.5201
2011-08-2015.4477
2011-08-1915.6155
2011-08-1815.4277
2011-08-1615.6672
2011-08-1515.6092
2011-08-1415.4241
2011-08-1315.4241
2011-08-1215.4974
2011-08-1115.622
2011-08-1015.2677
2011-08-0915.6408
2011-08-0815.2951
2011-08-0715.2956
2011-08-0615.2978
2011-08-0515.4703
2011-08-0415.2739
2011-08-0315.6469
2011-08-0215.5592
2011-08-0115.4152
2011-07-3115.5429
2011-07-3015.5429
2011-07-2915.5013
2011-07-2815.5524
2011-07-2715.5302
2011-07-2615.6967
2011-07-2515.5438
2011-07-2415.5435
2011-07-2315.5435
2011-07-2215.5826
2011-07-2115.6336
2011-07-20300674.4724
2011-07-1915.3606
2011-07-1815.4861
2011-07-1714.9552
2011-07-1615.4024
2011-07-1515.4175
2011-07-1415.5067
2011-07-1315.4527
2011-07-1215.2308
2011-07-1115.1372
2011-07-1015.4322
2011-07-0915.4322
2011-07-0815.2338
2011-07-0715.4338
2011-07-0615.3876
2011-07-0515.4969
2011-07-0415.4873
2011-07-0315.4758
2011-07-0215.4758
2011-07-0115.576
2011-06-3015.4867
2011-06-2915.4034
2011-06-2815.363
2011-06-2715.396
2011-06-2615.2025
2011-06-2515.2025
2011-06-2415.1653
2011-06-2315.3549
2011-06-2215.352
2011-06-2115.234
2011-06-2015.3833
2011-06-1915.2715
2011-06-1815.2715
2011-06-1715.1676
2011-06-1615.121
2011-06-1515.0823
2011-06-1415.2066
2011-06-1315.3081
2011-06-1215.2223
2011-06-1115.2223
2011-06-1015.2844
2011-06-0915.3911
2011-06-0815.5143
2011-06-0715.603
2011-06-0615.4594
2011-06-0515.3818
2011-06-0415.3818
2011-06-0315.5256
2011-06-0215.4533
2011-06-0115.2496
2011-05-3115.1496
2011-05-3015.279
2011-05-2915.1767
2011-05-2815.1767
2011-05-2715.2665
2011-05-2615.0198
2011-05-2515.0491
2011-05-2415.052
2011-05-2315.0724
2011-05-2215.1611
2011-05-2115.1611
2011-05-2015.098
2011-05-1915.2592
2011-05-1815.2082
2011-05-1715.2183
2011-05-1615.1096
2011-05-1515.1121
2011-05-1415.1121
2011-05-1315.0371
2011-05-1215.3077
2011-05-1115.0335
2011-05-1015.3795
2011-05-0915.2138
2011-05-0815.3345
2011-05-0715.3345
2011-05-0615.4563
2011-05-0515.4484
2011-05-0415.666
2011-05-0315.749
2011-05-0215.6038
2011-05-0115.6244
2011-04-3015.6244
2011-04-2915.5998
2011-04-2815.5117
2011-04-2715.456
2011-04-2615.606
2011-04-2515.4702
2011-04-2415.4895
2011-04-2315.4895
2011-04-2215.4872
2011-04-2115.412
2011-04-2015.2966
2011-04-1915.3628
2011-04-1815.1625
2011-04-1715.2793
2011-04-1615.2793
2011-04-1515.2006
2011-04-1415.4722
2011-04-1315.3522
2011-04-1215.3983
2011-04-1115.2416
2011-04-1015.2877
2011-04-0915.2877
2011-04-0815.3293
2011-04-0715.2124
2011-04-0615.1595
2011-04-0515.2062
2011-04-0415.1938
2011-04-0315.1697
2011-04-0215.1697
2011-04-0115.2624
2011-03-3115.0603
2011-03-3015.129
2011-03-2915.1241
2011-03-2815.1088
2011-03-2715.0917
2011-03-2615.0917
2011-03-2515.0936
2011-03-2415.2351
2011-03-2315.1431
2011-03-2215.1534
2011-03-2115.2272
2011-03-2015.1352
2011-03-1915.1352
2011-03-1815.1165
2011-03-1715.0691
2011-03-1614.8582
2011-03-1514.9849
2011-03-1414.9794
2011-03-1314.7901
2011-03-1214.7901
2011-03-1114.9168
2011-03-1014.8102
2011-03-0914.9493
2011-03-0814.9106
2011-03-0714.9659
2011-03-0614.9827
2011-03-0514.9827
2011-03-0414.9333
2011-03-0314.9957
2011-03-0214.9804
2011-03-0114.8179
2011-02-2814.902
2011-02-2714.8223
2011-02-2614.8222
2011-02-2514.7235
2011-02-2414.8554
2011-02-2314.8429
2011-02-2214.8364
2011-02-2114.7315
2011-02-2014.7284
2011-02-1914.7284
2011-02-1814.7826
2011-02-1714.7183
2011-02-1614.5703
2011-02-1514.5186
2011-02-1414.4875
2011-02-1314.5737
2011-02-1214.5737
2011-02-1114.4981
2011-02-1014.547
2011-02-0914.7038
2011-02-0814.466
2011-02-0714.4519
2011-02-0614.6815
2011-02-0514.6515
2011-02-0414.6208
2011-02-0314.6144
2011-02-0214.8318
2011-02-0114.8443
2011-01-3114.778
2011-01-3014.7238
2011-01-2914.7239
2011-01-2814.6673
2011-01-2714.7879
2011-01-2614.7258
2011-01-2514.8072
2011-01-2414.7451
2011-01-2314.6643
2011-01-2214.6642
2011-01-2114.6532
2011-01-2014.6368
2011-01-1914.5399
2011-01-1814.5556
2011-01-1714.4161
2011-01-1614.502
2011-01-1514.502
2011-01-1414.5651
2011-01-1314.4562
2011-01-1214.2166
2011-01-1114.0956
2011-01-1014.1203
2011-01-0914.124
2011-01-0713.9747
2011-01-0614.0753
2005-01-050.0145

forex