Lek<=>Yen. Historical prices. Updated daily
| date | ALL/JPY |
|---|---|
| 2012-02-18 | 0.7525 |
| 2012-02-17 | 0.746 |
| 2012-02-16 | 0.7375 |
| 2012-02-15 | 0.742 |
| 2012-02-14 | 0.7375 |
| 2012-02-13 | 0.736 |
| 2012-02-12 | 0.7357 |
| 2012-02-11 | 0.7357 |
| 2012-02-10 | 0.7429 |
| 2012-02-09 | 0.7371 |
| 2012-02-08 | 0.7349 |
| 2012-02-07 | 0.725 |
| 2012-02-06 | 0.727 |
| 2012-02-05 | 0.7159 |
| 2012-02-04 | 0.7159 |
| 2012-02-03 | 0.7219 |
| 2012-02-02 | 0.7259 |
| 2012-02-01 | 0.7175 |
| 2012-01-31 | 0.7215 |
| 2012-01-30 | 0.7307 |
| 2012-01-29 | 0.7329 |
| 2012-01-28 | 0.7329 |
| 2012-01-27 | 0.736 |
| 2012-01-26 | 0.7311 |
| 2012-01-25 | 0.7352 |
| 2012-01-24 | 0.7264 |
| 2012-01-23 | 0.7233 |
| 2012-01-22 | 0.7231 |
| 2012-01-21 | 0.7231 |
| 2012-01-20 | 0.7232 |
| 2012-01-18 | 0.709 |
| 2012-01-17 | 0.7049 |
| 2012-01-16 | 0.7054 |
| 2012-01-15 | 0.7052 |
| 2012-01-14 | 0.7064 |
| 2012-01-13 | 0.7135 |
| 2012-01-12 | 0.7063 |
| 2012-01-11 | 0.7119 |
| 2012-01-10 | 0.709 |
| 2012-01-09 | 0.7071 |
| 2012-01-08 | 0.72 |
| 2012-01-07 | 0.72 |
| 2012-01-06 | 0.7115 |
| 2012-01-05 | 0.7157 |
| 2012-01-04 | 0.721 |
| 2012-01-03 | 0.7196 |
| 2012-01-02 | 0.7221 |
| 2012-01-01 | 0.7313 |
| 2011-12-31 | 0.7313 |
| 2011-12-30 | 0.7267 |
| 2011-12-29 | 0.7323 |
| 2011-12-28 | 0.7416 |
| 2011-12-27 | 0.736 |
| 2011-12-26 | 0.7362 |
| 2011-12-25 | 0.7423 |
| 2011-12-24 | 0.7423 |
| 2011-12-23 | 0.7382 |
| 2011-12-22 | 0.7398 |
| 2011-12-21 | 0.7383 |
| 2011-12-20 | 0.736 |
| 2011-12-19 | 0.7352 |
| 2011-12-18 | 0.7303 |
| 2011-12-17 | 0.7303 |
| 2011-12-16 | 0.7348 |
| 2011-12-15 | 0.7326 |
| 2011-12-14 | 0.7349 |
| 2011-12-13 | 0.74 |
| 2011-12-12 | 0.7465 |
| 2011-12-11 | 0.7473 |
| 2011-12-10 | 0.7473 |
| 2011-12-09 | 0.7529 |
| 2011-12-07 | 0.7646 |
| 2011-12-06 | 0.7616 |
| 2011-12-05 | 0.7519 |
| 2011-12-04 | 0.7548 |
| 2011-12-03 | 0.7374 |
| 2011-12-02 | 0.7515 |
| 2011-12-01 | 0.7466 |
| 2011-11-30 | 0.7359 |
| 2011-11-29 | 0.7382 |
| 2011-11-28 | 0.7331 |
| 2011-11-27 | 0.7374 |
| 2011-11-26 | 0.7374 |
| 2011-11-25 | 0.7358 |
| 2011-11-24 | 0.734 |
| 2011-11-23 | 0.7412 |
| 2011-11-22 | 0.7417 |
| 2011-11-21 | 0.7372 |
| 2011-11-20 | 0.7414 |
| 2011-11-19 | 0.7414 |
| 2011-11-18 | 0.7387 |
| 2011-11-17 | 0.7388 |
| 2011-11-16 | 0.7395 |
| 2011-11-15 | 0.7431 |
| 2011-11-14 | 0.7523 |
| 2011-11-13 | 0.7526 |
| 2011-11-12 | 0.7526 |
| 2011-11-11 | 0.7474 |
| 2011-11-10 | 0.7473 |
| 2011-11-09 | 0.7552 |
| 2011-11-08 | 0.7576 |
| 2011-11-07 | 0.7613 |
| 2011-11-06 | 0.7632 |
| 2011-11-05 | 0.7632 |
| 2011-11-04 | 0.7629 |
| 2011-11-03 | 0.758 |
| 2011-11-02 | 0.7546 |
| 2011-11-01 | 0.7675 |
| 2011-10-31 | 0.7926 |
| 2011-10-30 | 0.7573 |
| 2011-10-29 | 0.759 |
| 2011-10-28 | 0.762 |
| 2011-10-27 | 0.7485 |
| 2011-10-26 | 0.7502 |
| 2011-10-25 | 0.7539 |
| 2011-10-24 | 0.7515 |
| 2011-10-23 | 0.7557 |
| 2011-10-22 | 0.7557 |
| 2011-10-21 | 0.7479 |
| 2011-10-20 | 0.7491 |
| 2011-10-19 | 0.7489 |
| 2011-10-18 | 0.7522 |
| 2011-10-17 | 0.7608 |
| 2011-10-16 | 0.7553 |
| 2011-10-15 | 0.7553 |
| 2011-10-14 | 0.7505 |
| 2011-10-13 | 0.7548 |
| 2011-10-12 | 0.7443 |
| 2011-10-11 | 0.7463 |
| 2011-10-10 | 0.735 |
| 2011-10-09 | 0.7306 |
| 2011-10-08 | 0.7306 |
| 2011-10-07 | 0.7326 |
| 2011-10-06 | 0.7251 |
| 2011-10-05 | 0.7248 |
| 2011-10-04 | 0.7246 |
| 2011-10-03 | 0.7361 |
| 2011-10-02 | 0.7297 |
| 2011-10-01 | 0.7374 |
| 2011-09-30 | 0.7406 |
| 2011-09-29 | 0.7411 |
| 2011-09-28 | 0.7399 |
| 2011-09-27 | 0.7371 |
| 2011-09-26 | 0.7369 |
| 2011-09-25 | 0.7435 |
| 2011-09-24 | 0.7435 |
| 2011-09-23 | 0.7309 |
| 2011-09-22 | 0.7482 |
| 2011-09-21 | 0.7458 |
| 2011-09-20 | 0.7413 |
| 2011-09-19 | 0.7538 |
| 2011-09-18 | 0.7546 |
| 2011-09-17 | 0.7546 |
| 2011-09-16 | 0.7591 |
| 2011-09-15 | 0.7481 |
| 2011-09-14 | 0.7516 |
| 2011-09-13 | 0.7475 |
| 2011-09-12 | 0.7583 |
| 2011-09-11 | 0.7646 |
| 2011-09-10 | 0.7646 |
| 2011-09-09 | 0.7749 |
| 2011-09-08 | 0.7755 |
| 2011-09-07 | 0.7838 |
| 2011-09-06 | 0.7741 |
| 2011-09-05 | 0.7558 |
| 2011-09-04 | 0.7815 |
| 2011-09-03 | 0.7815 |
| 2011-09-02 | 0.782 |
| 2011-09-01 | 0.7931 |
| 2011-08-31 | 0.7887 |
| 2011-08-30 | 0.7942 |
| 2011-08-29 | 0.7784 |
| 2011-08-28 | 0.7952 |
| 2011-08-27 | 0.7952 |
| 2011-08-26 | 0.7961 |
| 2011-08-25 | 0.7919 |
| 2011-08-24 | 0.7906 |
| 2011-08-23 | 0.7901 |
| 2011-08-22 | 0.7959 |
| 2011-08-21 | 0.7899 |
| 2011-08-20 | 0.7862 |
| 2011-08-19 | 0.785 |
| 2011-08-18 | 0.7903 |
| 2011-08-16 | 0.7986 |
| 2011-08-15 | 0.786 |
| 2011-08-14 | 0.7849 |
| 2011-08-13 | 0.7849 |
| 2011-08-12 | 0.7838 |
| 2011-08-11 | 0.8031 |
| 2011-08-10 | 0.7857 |
| 2011-08-09 | 0.7988 |
| 2011-08-08 | 0.7778 |
| 2011-08-07 | 0.8017 |
| 2011-08-06 | 0.8017 |
| 2011-08-05 | 0.7939 |
| 2011-08-04 | 0.8039 |
| 2011-08-03 | 0.7902 |
| 2011-08-02 | 0.8003 |
| 2011-08-01 | 0.7987 |
| 2011-07-31 | 0.797 |
| 2011-07-30 | 0.797 |
| 2011-07-29 | 0.7912 |
| 2011-07-28 | 0.8024 |
| 2011-07-27 | 0.8062 |
| 2011-07-26 | 0.8045 |
| 2011-07-25 | 0.7894 |
| 2011-07-24 | 0.8078 |
| 2011-07-23 | 0.8078 |
| 2011-07-22 | 0.8111 |
| 2011-07-21 | 0.8042 |
| 2011-07-20 | 1.2431 |
| 2011-07-19 | 0.7997 |
| 2011-07-18 | 0.8162 |
| 2011-07-17 | 0.7817 |
| 2011-07-16 | 0.8051 |
| 2011-07-15 | 0.8065 |
| 2011-07-14 | 0.8063 |
| 2011-07-13 | 0.7965 |
| 2011-07-12 | 0.8091 |
| 2011-07-11 | 0.7983 |
| 2011-07-10 | 0.8222 |
| 2011-07-09 | 0.8222 |
| 2011-07-08 | 0.8231 |
| 2011-07-07 | 0.8227 |
| 2011-07-06 | 0.8281 |
| 2011-07-05 | 0.8321 |
| 2011-07-04 | 0.8083 |
| 2011-07-03 | 0.8248 |
| 2011-07-02 | 0.8248 |
| 2011-07-01 | 0.8285 |
| 2011-06-30 | 0.8233 |
| 2011-06-29 | 0.8184 |
| 2011-06-28 | 0.8168 |
| 2011-06-27 | 0.8338 |
| 2011-06-26 | 0.807 |
| 2011-06-25 | 0.807 |
| 2011-06-24 | 0.8103 |
| 2011-06-23 | 0.8199 |
| 2011-06-22 | 0.8161 |
| 2011-06-21 | 0.8078 |
| 2011-06-20 | 0.8068 |
| 2011-06-19 | 0.8088 |
| 2011-06-18 | 0.8088 |
| 2011-06-17 | 0.8026 |
| 2011-06-16 | 0.8135 |
| 2011-06-15 | 0.8145 |
| 2011-06-14 | 0.807 |
| 2011-06-13 | 0.8029 |
| 2011-06-12 | 0.8102 |
| 2011-06-11 | 0.8102 |
| 2011-06-10 | 0.8183 |
| 2011-06-09 | 0.8195 |
| 2011-06-08 | 0.822 |
| 2011-06-07 | 0.822 |
| 2011-06-06 | 0.8073 |
| 2011-06-05 | 0.8156 |
| 2011-06-04 | 0.8156 |
| 2011-06-03 | 0.8211 |
| 2011-06-02 | 0.8224 |
| 2011-06-01 | 0.8245 |
| 2011-05-31 | 0.8121 |
| 2011-05-30 | 0.8296 |
| 2011-05-29 | 0.8128 |
| 2011-05-28 | 0.8128 |
| 2011-05-27 | 0.8112 |
| 2011-05-26 | 0.8145 |
| 2011-05-25 | 0.8185 |
| 2011-05-24 | 0.8116 |
| 2011-05-23 | 0.8214 |
| 2011-05-22 | 0.8232 |
| 2011-05-21 | 0.8232 |
| 2011-05-20 | 0.8238 |
| 2011-05-19 | 0.8215 |
| 2011-05-18 | 0.818 |
| 2011-05-17 | 0.8079 |
| 2011-05-16 | 0.8176 |
| 2011-05-15 | 0.8135 |
| 2011-05-14 | 0.8134 |
| 2011-05-13 | 0.81 |
| 2011-05-12 | 0.8213 |
| 2011-05-11 | 0.8155 |
| 2011-05-10 | 0.8132 |
| 2011-05-09 | 0.7987 |
| 2011-05-08 | 0.8227 |
| 2011-05-07 | 0.8227 |
| 2011-05-06 | 0.8371 |
| 2011-05-05 | 0.8406 |
| 2011-05-04 | 0.8398 |
| 2011-05-03 | 0.8465 |
| 2011-05-02 | 0.809 |
| 2011-05-01 | 0.8466 |
| 2011-04-30 | 0.8466 |
| 2011-04-29 | 0.8476 |
| 2011-04-28 | 0.8474 |
| 2011-04-27 | 0.8403 |
| 2011-04-26 | 0.841 |
| 2011-04-25 | 0.849 |
| 2011-04-24 | 0.8451 |
| 2011-04-23 | 0.8451 |
| 2011-04-22 | 0.8429 |
| 2011-04-21 | 0.8446 |
| 2011-04-20 | 0.8357 |
| 2011-04-19 | 0.8329 |
| 2011-04-18 | 0.8442 |
| 2011-04-17 | 0.8467 |
| 2011-04-16 | 0.8467 |
| 2011-04-15 | 0.8493 |
| 2011-04-14 | 0.8548 |
| 2011-04-13 | 0.8574 |
| 2011-04-12 | 0.8593 |
| 2011-04-11 | 0.844 |
| 2011-04-10 | 0.8634 |
| 2011-04-09 | 0.8634 |
| 2011-04-08 | 0.863 |
| 2011-04-07 | 0.8646 |
| 2011-04-06 | 0.8581 |
| 2011-04-05 | 0.8522 |
| 2011-04-04 | 0.8734 |
| 2011-04-03 | 0.8454 |
| 2011-04-02 | 0.8452 |
| 2011-04-01 | 0.8441 |
| 2011-03-31 | 0.8304 |
| 2011-03-30 | 0.8315 |
| 2011-03-29 | 0.819 |
| 2011-03-28 | 0.8547 |
| 2011-03-27 | 0.8159 |
| 2011-03-26 | 0.8158 |
| 2011-03-25 | 0.8181 |
| 2011-03-24 | 0.816 |
| 2011-03-23 | 0.8187 |
| 2011-03-22 | 0.8199 |
| 2011-03-21 | 0.8177 |
| 2011-03-20 | 0.8155 |
| 2011-03-19 | 0.8155 |
| 2011-03-18 | 0.816 |
| 2011-03-17 | 0.789 |
| 2011-03-16 | 0.8019 |
| 2011-03-15 | 0.8132 |
| 2011-03-14 | 0.8145 |
| 2011-03-13 | 0.807 |
| 2011-03-12 | 0.807 |
| 2011-03-11 | 0.8181 |
| 2011-03-10 | 0.8222 |
| 2011-03-09 | 0.8233 |
| 2011-03-08 | 0.8212 |
| 2011-03-07 | 0.8117 |
| 2011-03-06 | 0.8227 |
| 2011-03-05 | 0.8227 |
| 2011-03-04 | 0.8167 |
| 2011-03-03 | 0.8101 |
| 2011-03-02 | 0.8097 |
| 2011-03-01 | 0.8121 |
| 2011-02-28 | 0.8262 |
| 2011-02-27 | 0.8048 |
| 2011-02-26 | 0.8048 |
| 2011-02-25 | 0.8072 |
| 2011-02-24 | 0.8103 |
| 2011-02-23 | 0.812 |
| 2011-02-22 | 0.8199 |
| 2011-02-21 | 0.8049 |
| 2011-02-20 | 0.8149 |
| 2011-02-19 | 0.8149 |
| 2011-02-18 | 0.8145 |
| 2011-02-17 | 0.8166 |
| 2011-02-16 | 0.8099 |
| 2011-02-15 | 0.8068 |
| 2011-02-14 | 0.814 |
| 2011-02-13 | 0.8084 |
| 2011-02-12 | 0.8084 |
| 2011-02-11 | 0.8079 |
| 2011-02-10 | 0.8054 |
| 2011-02-09 | 0.8018 |
| 2011-02-08 | 0.7915 |
| 2011-02-07 | 0.8007 |
| 2011-02-06 | 0.799 |
| 2011-02-05 | 0.799 |
| 2011-02-04 | 0.7971 |
| 2011-02-03 | 0.8051 |
| 2011-02-02 | 0.8065 |
| 2011-02-01 | 0.8046 |
| 2011-01-31 | 0.8018 |
| 2011-01-30 | 0.8076 |
| 2011-01-29 | 0.8076 |
| 2011-01-28 | 0.8131 |
| 2011-01-27 | 0.8069 |
| 2011-01-26 | 0.8038 |
| 2011-01-25 | 0.8113 |
| 2011-01-24 | 0.8038 |
| 2011-01-23 | 0.8063 |
| 2011-01-22 | 0.8064 |
| 2011-01-21 | 0.8027 |
| 2011-01-20 | 0.7997 |
| 2011-01-19 | 0.7956 |
| 2011-01-18 | 0.7946 |
| 2011-01-17 | 0.8128 |
| 2011-01-16 | 0.8005 |
| 2011-01-15 | 0.8005 |
| 2011-01-14 | 0.7992 |
| 2011-01-13 | 0.7839 |
| 2011-01-12 | 0.7799 |
| 2011-01-11 | 0.7775 |
| 2011-01-10 | 0.8048 |
| 2011-01-09 | 0.7833 |
| 2011-01-07 | 0.7809 |
| 2011-01-06 | 0.7893 |
| 2005-01-05 | 1.001 |