Lek<=>Iceland Krona. Historical prices. Updated daily
| date | ALL/ISK |
|---|---|
| 2012-02-18 | 1.1686 |
| 2012-02-17 | 1.1719 |
| 2012-02-16 | 1.1562 |
| 2012-02-15 | 1.1579 |
| 2012-02-14 | 1.1608 |
| 2012-02-13 | 1.1582 |
| 2012-02-12 | 1.1579 |
| 2012-02-11 | 1.1579 |
| 2012-02-10 | 1.1686 |
| 2012-02-09 | 1.1665 |
| 2012-02-08 | 1.1753 |
| 2012-02-07 | 1.17 |
| 2012-02-06 | 1.1629 |
| 2012-02-05 | 1.153 |
| 2012-02-04 | 1.153 |
| 2012-02-03 | 1.1659 |
| 2012-02-02 | 1.1746 |
| 2012-02-01 | 1.1567 |
| 2012-01-31 | 1.1664 |
| 2012-01-30 | 1.1716 |
| 2012-01-29 | 1.1654 |
| 2012-01-28 | 1.1654 |
| 2012-01-27 | 1.1662 |
| 2012-01-26 | 1.1648 |
| 2012-01-25 | 1.1682 |
| 2012-01-24 | 1.1676 |
| 2012-01-23 | 1.1641 |
| 2012-01-22 | 1.1629 |
| 2012-01-21 | 1.1629 |
| 2012-01-20 | 1.1639 |
| 2012-01-18 | 1.1532 |
| 2012-01-17 | 1.1539 |
| 2012-01-16 | 1.1434 |
| 2012-01-15 | 1.144 |
| 2012-01-14 | 1.1459 |
| 2012-01-13 | 1.1575 |
| 2012-01-12 | 1.1413 |
| 2012-01-11 | 1.1462 |
| 2012-01-10 | 1.1421 |
| 2012-01-09 | 1.1359 |
| 2012-01-08 | 1.153 |
| 2012-01-07 | 1.153 |
| 2012-01-06 | 1.1358 |
| 2012-01-05 | 1.1379 |
| 2012-01-04 | 1.1473 |
| 2012-01-03 | 1.1485 |
| 2012-01-02 | 1.1516 |
| 2012-01-01 | 1.1547 |
| 2011-12-31 | 1.1547 |
| 2011-12-30 | 1.1562 |
| 2011-12-29 | 1.1508 |
| 2011-12-28 | 1.1659 |
| 2011-12-27 | 1.1561 |
| 2011-12-26 | 1.1562 |
| 2011-12-25 | 1.1639 |
| 2011-12-24 | 1.1639 |
| 2011-12-23 | 1.1581 |
| 2011-12-22 | 1.1551 |
| 2011-12-21 | 1.1604 |
| 2011-12-20 | 1.1552 |
| 2011-12-19 | 1.1528 |
| 2011-12-18 | 1.1456 |
| 2011-12-17 | 1.1456 |
| 2011-12-16 | 1.1557 |
| 2011-12-15 | 1.1398 |
| 2011-12-14 | 1.1336 |
| 2011-12-13 | 1.1351 |
| 2011-12-12 | 1.1433 |
| 2011-12-11 | 1.1435 |
| 2011-12-10 | 1.1435 |
| 2011-12-09 | 1.1508 |
| 2011-12-07 | 1.17 |
| 2011-12-06 | 1.1613 |
| 2011-12-05 | 1.1423 |
| 2011-12-04 | 1.1498 |
| 2011-12-03 | 1.1234 |
| 2011-12-02 | 1.1429 |
| 2011-12-01 | 1.1547 |
| 2011-11-30 | 1.1254 |
| 2011-11-29 | 1.1278 |
| 2011-11-28 | 1.1383 |
| 2011-11-27 | 1.1355 |
| 2011-11-26 | 1.1355 |
| 2011-11-25 | 1.1344 |
| 2011-11-24 | 1.1351 |
| 2011-11-23 | 1.1356 |
| 2011-11-22 | 1.1397 |
| 2011-11-21 | 1.1287 |
| 2011-11-20 | 1.1327 |
| 2011-11-19 | 1.1327 |
| 2011-11-18 | 1.1317 |
| 2011-11-17 | 1.1269 |
| 2011-11-16 | 1.1262 |
| 2011-11-15 | 1.1183 |
| 2011-11-14 | 1.1373 |
| 2011-11-13 | 1.1316 |
| 2011-11-12 | 1.1316 |
| 2011-11-11 | 1.1255 |
| 2011-11-10 | 1.1136 |
| 2011-11-09 | 1.1168 |
| 2011-11-08 | 1.1171 |
| 2011-11-07 | 1.1146 |
| 2011-11-06 | 1.118 |
| 2011-11-05 | 1.118 |
| 2011-11-04 | 1.1223 |
| 2011-11-03 | 1.117 |
| 2011-11-02 | 1.1159 |
| 2011-11-01 | 1.1172 |
| 2011-10-31 | 1.13 |
| 2011-10-30 | 1.1271 |
| 2011-10-29 | 1.1297 |
| 2011-10-28 | 1.1386 |
| 2011-10-27 | 1.1241 |
| 2011-10-26 | 1.1273 |
| 2011-10-25 | 1.1378 |
| 2011-10-24 | 1.1407 |
| 2011-10-23 | 1.1404 |
| 2011-10-22 | 1.1404 |
| 2011-10-21 | 1.1248 |
| 2011-10-20 | 1.1228 |
| 2011-10-19 | 1.1312 |
| 2011-10-18 | 1.1313 |
| 2011-10-17 | 1.1389 |
| 2011-10-16 | 1.1353 |
| 2011-10-15 | 1.1353 |
| 2011-10-14 | 1.1301 |
| 2011-10-13 | 1.1305 |
| 2011-10-12 | 1.1331 |
| 2011-10-11 | 1.1342 |
| 2011-10-10 | 1.1297 |
| 2011-10-09 | 1.1236 |
| 2011-10-08 | 1.1236 |
| 2011-10-07 | 1.1351 |
| 2011-10-06 | 1.1201 |
| 2011-10-05 | 1.13 |
| 2011-10-04 | 1.1195 |
| 2011-10-03 | 1.1287 |
| 2011-10-02 | 1.1247 |
| 2011-10-01 | 1.1365 |
| 2011-09-30 | 1.136 |
| 2011-09-29 | 1.1354 |
| 2011-09-28 | 1.1438 |
| 2011-09-27 | 1.1382 |
| 2011-09-26 | 1.1362 |
| 2011-09-25 | 1.1463 |
| 2011-09-24 | 1.1463 |
| 2011-09-23 | 1.1371 |
| 2011-09-22 | 1.1389 |
| 2011-09-21 | 1.1388 |
| 2011-09-20 | 1.1314 |
| 2011-09-19 | 1.1417 |
| 2011-09-18 | 1.1391 |
| 2011-09-17 | 1.1391 |
| 2011-09-16 | 1.1483 |
| 2011-09-15 | 1.1411 |
| 2011-09-14 | 1.1461 |
| 2011-09-13 | 1.1418 |
| 2011-09-12 | 1.1356 |
| 2011-09-11 | 1.1516 |
| 2011-09-10 | 1.1516 |
| 2011-09-09 | 1.1549 |
| 2011-09-08 | 1.1613 |
| 2011-09-07 | 1.1654 |
| 2011-09-06 | 1.162 |
| 2011-09-05 | 1.1571 |
| 2011-09-04 | 1.163 |
| 2011-09-03 | 1.163 |
| 2011-09-02 | 1.1613 |
| 2011-09-01 | 1.167 |
| 2011-08-31 | 1.169 |
| 2011-08-30 | 1.1698 |
| 2011-08-29 | 1.1775 |
| 2011-08-28 | 1.1703 |
| 2011-08-27 | 1.1703 |
| 2011-08-26 | 1.172 |
| 2011-08-25 | 1.1668 |
| 2011-08-24 | 1.1685 |
| 2011-08-23 | 1.1726 |
| 2011-08-22 | 1.172 |
| 2011-08-21 | 1.1803 |
| 2011-08-20 | 1.1747 |
| 2011-08-19 | 1.1728 |
| 2011-08-18 | 1.1693 |
| 2011-08-16 | 1.1784 |
| 2011-08-15 | 1.1717 |
| 2011-08-14 | 1.1741 |
| 2011-08-13 | 1.1741 |
| 2011-08-12 | 1.1797 |
| 2011-08-11 | 1.1895 |
| 2011-08-10 | 1.1706 |
| 2011-08-09 | 1.1827 |
| 2011-08-08 | 1.1717 |
| 2011-08-07 | 1.1735 |
| 2011-08-06 | 1.1735 |
| 2011-08-05 | 1.1761 |
| 2011-08-04 | 1.1821 |
| 2011-08-03 | 1.1846 |
| 2011-08-02 | 1.1998 |
| 2011-08-01 | 1.191 |
| 2011-07-31 | 1.1922 |
| 2011-07-30 | 1.1922 |
| 2011-07-29 | 1.1757 |
| 2011-07-28 | 1.1863 |
| 2011-07-27 | 1.1826 |
| 2011-07-26 | 1.1877 |
| 2011-07-25 | 1.1835 |
| 2011-07-24 | 1.1837 |
| 2011-07-23 | 1.1837 |
| 2011-07-22 | 1.1901 |
| 2011-07-21 | 1.1872 |
| 2011-07-20 | 23076.4736 |
| 2011-07-19 | 1.19 |
| 2011-07-18 | 1.2009 |
| 2011-07-17 | 1.1594 |
| 2011-07-16 | 1.1941 |
| 2011-07-15 | 1.1937 |
| 2011-07-14 | 1.1989 |
| 2011-07-13 | 1.1845 |
| 2011-07-12 | 1.179 |
| 2011-07-11 | 1.1782 |
| 2011-07-10 | 1.1814 |
| 2011-07-09 | 1.1814 |
| 2011-07-08 | 1.1684 |
| 2011-07-07 | 1.1752 |
| 2011-07-06 | 1.1717 |
| 2011-07-05 | 1.175 |
| 2011-07-04 | 1.1639 |
| 2011-07-03 | 1.1685 |
| 2011-07-02 | 1.1685 |
| 2011-07-01 | 1.1712 |
| 2011-06-30 | 1.1705 |
| 2011-06-29 | 1.167 |
| 2011-06-28 | 1.169 |
| 2011-06-27 | 1.1721 |
| 2011-06-26 | 1.1674 |
| 2011-06-25 | 1.1674 |
| 2011-06-24 | 1.1675 |
| 2011-06-23 | 1.1696 |
| 2011-06-22 | 1.1708 |
| 2011-06-21 | 1.1687 |
| 2011-06-20 | 1.1807 |
| 2011-06-19 | 1.1797 |
| 2011-06-18 | 1.1797 |
| 2011-06-17 | 1.1634 |
| 2011-06-16 | 1.1648 |
| 2011-06-15 | 1.1647 |
| 2011-06-14 | 1.1565 |
| 2011-06-13 | 1.154 |
| 2011-06-12 | 1.154 |
| 2011-06-11 | 1.154 |
| 2011-06-10 | 1.1665 |
| 2011-06-09 | 1.1645 |
| 2011-06-08 | 1.1681 |
| 2011-06-07 | 1.168 |
| 2011-06-06 | 1.1639 |
| 2011-06-05 | 1.164 |
| 2011-06-04 | 1.164 |
| 2011-06-03 | 1.1627 |
| 2011-06-02 | 1.1615 |
| 2011-06-01 | 1.1615 |
| 2011-05-31 | 1.161 |
| 2011-05-30 | 1.1639 |
| 2011-05-29 | 1.165 |
| 2011-05-28 | 1.165 |
| 2011-05-27 | 1.1613 |
| 2011-05-26 | 1.1553 |
| 2011-05-25 | 1.169 |
| 2011-05-24 | 1.1608 |
| 2011-05-23 | 1.1648 |
| 2011-05-22 | 1.1652 |
| 2011-05-21 | 1.1652 |
| 2011-05-20 | 1.1591 |
| 2011-05-19 | 1.1594 |
| 2011-05-18 | 1.157 |
| 2011-05-17 | 1.1572 |
| 2011-05-16 | 1.1549 |
| 2011-05-15 | 1.1592 |
| 2011-05-14 | 1.1592 |
| 2011-05-13 | 1.1518 |
| 2011-05-12 | 1.1625 |
| 2011-05-11 | 1.1427 |
| 2011-05-10 | 1.1549 |
| 2011-05-09 | 1.1432 |
| 2011-05-08 | 1.1626 |
| 2011-05-07 | 1.1626 |
| 2011-05-06 | 1.17 |
| 2011-05-05 | 1.1512 |
| 2011-05-04 | 1.1604 |
| 2011-05-03 | 1.166 |
| 2011-05-02 | 1.1525 |
| 2011-05-01 | 1.1568 |
| 2011-04-30 | 1.1568 |
| 2011-04-29 | 1.154 |
| 2011-04-28 | 1.1458 |
| 2011-04-27 | 1.1552 |
| 2011-04-26 | 1.1615 |
| 2011-04-25 | 1.1574 |
| 2011-04-24 | 1.1611 |
| 2011-04-23 | 1.1611 |
| 2011-04-22 | 1.1595 |
| 2011-04-21 | 1.155 |
| 2011-04-20 | 1.1488 |
| 2011-04-19 | 1.1543 |
| 2011-04-18 | 1.1502 |
| 2011-04-17 | 1.1511 |
| 2011-04-16 | 1.1511 |
| 2011-04-15 | 1.1434 |
| 2011-04-14 | 1.1589 |
| 2011-04-13 | 1.1539 |
| 2011-04-12 | 1.1558 |
| 2011-04-11 | 1.1449 |
| 2011-04-10 | 1.1485 |
| 2011-04-09 | 1.1485 |
| 2011-04-08 | 1.1442 |
| 2011-04-07 | 1.1485 |
| 2011-04-06 | 1.1416 |
| 2011-04-05 | 1.1534 |
| 2011-04-04 | 1.1528 |
| 2011-04-03 | 1.1516 |
| 2011-04-02 | 1.1516 |
| 2011-04-01 | 1.1569 |
| 2011-03-31 | 1.1471 |
| 2011-03-30 | 1.1547 |
| 2011-03-29 | 1.153 |
| 2011-03-28 | 1.1561 |
| 2011-03-27 | 1.1511 |
| 2011-03-26 | 1.1511 |
| 2011-03-25 | 1.1533 |
| 2011-03-24 | 1.1577 |
| 2011-03-23 | 1.1546 |
| 2011-03-22 | 1.1513 |
| 2011-03-21 | 1.1557 |
| 2011-03-20 | 1.1523 |
| 2011-03-19 | 1.1523 |
| 2011-03-18 | 1.1487 |
| 2011-03-17 | 1.1564 |
| 2011-03-16 | 1.1451 |
| 2011-03-15 | 1.1504 |
| 2011-03-14 | 1.1619 |
| 2011-03-13 | 1.1525 |
| 2011-03-12 | 1.1525 |
| 2011-03-11 | 1.151 |
| 2011-03-10 | 1.1546 |
| 2011-03-09 | 1.1525 |
| 2011-03-08 | 1.1473 |
| 2011-03-07 | 1.1488 |
| 2011-03-06 | 1.1453 |
| 2011-03-05 | 1.1453 |
| 2011-03-04 | 1.1462 |
| 2011-03-03 | 1.1462 |
| 2011-03-02 | 1.1449 |
| 2011-03-01 | 1.1488 |
| 2011-02-28 | 1.1462 |
| 2011-02-27 | 1.1442 |
| 2011-02-26 | 1.1442 |
| 2011-02-25 | 1.1452 |
| 2011-02-24 | 1.1534 |
| 2011-02-23 | 1.1551 |
| 2011-02-22 | 1.1483 |
| 2011-02-21 | 1.1509 |
| 2011-02-20 | 1.1492 |
| 2011-02-19 | 1.1492 |
| 2011-02-18 | 1.1464 |
| 2011-02-17 | 1.1482 |
| 2011-02-16 | 1.1367 |
| 2011-02-15 | 1.1413 |
| 2011-02-14 | 1.1375 |
| 2011-02-13 | 1.1376 |
| 2011-02-12 | 1.1376 |
| 2011-02-11 | 1.1283 |
| 2011-02-10 | 1.1337 |
| 2011-02-09 | 1.1295 |
| 2011-02-08 | 1.1156 |
| 2011-02-07 | 1.1182 |
| 2011-02-06 | 1.1314 |
| 2011-02-05 | 1.1282 |
| 2011-02-04 | 1.1256 |
| 2011-02-03 | 1.1322 |
| 2011-02-02 | 1.1448 |
| 2011-02-01 | 1.1396 |
| 2011-01-31 | 1.1294 |
| 2011-01-30 | 1.134 |
| 2011-01-29 | 1.134 |
| 2011-01-28 | 1.1404 |
| 2011-01-27 | 1.1403 |
| 2011-01-26 | 1.146 |
| 2011-01-25 | 1.1549 |
| 2011-01-24 | 1.1438 |
| 2011-01-23 | 1.1425 |
| 2011-01-22 | 1.1425 |
| 2011-01-21 | 1.1355 |
| 2011-01-20 | 1.1392 |
| 2011-01-19 | 1.1337 |
| 2011-01-18 | 1.1253 |
| 2011-01-17 | 1.1206 |
| 2011-01-16 | 1.1223 |
| 2011-01-15 | 1.1223 |
| 2011-01-14 | 1.1345 |
| 2011-01-13 | 1.1177 |
| 2011-01-12 | 1.1107 |
| 2011-01-11 | 1.1058 |
| 2011-01-10 | 1.1022 |
| 2011-01-09 | 1.1037 |
| 2011-01-07 | 1.0956 |
| 2011-01-06 | 1.0987 |