Lek<=>Indian Rupee. Historical prices. Updated daily
| date | ALL/INR |
|---|---|
| 2012-02-18 | 0.4667 |
| 2012-02-17 | 0.4649 |
| 2012-02-16 | 0.4635 |
| 2012-02-15 | 0.4665 |
| 2012-02-14 | 0.4668 |
| 2012-02-13 | 0.4683 |
| 2012-02-12 | 0.4704 |
| 2012-02-11 | 0.4704 |
| 2012-02-10 | 0.4723 |
| 2012-02-09 | 0.4696 |
| 2012-02-08 | 0.47 |
| 2012-02-07 | 0.4622 |
| 2012-02-06 | 0.4609 |
| 2012-02-05 | 0.46 |
| 2012-02-04 | 0.46 |
| 2012-02-03 | 0.4646 |
| 2012-02-02 | 0.4698 |
| 2012-02-01 | 0.4663 |
| 2012-01-31 | 0.4697 |
| 2012-01-30 | 0.4704 |
| 2012-01-29 | 0.4703 |
| 2012-01-28 | 0.4703 |
| 2012-01-27 | 0.473 |
| 2012-01-26 | 0.4709 |
| 2012-01-25 | 0.4732 |
| 2012-01-24 | 0.4726 |
| 2012-01-23 | 0.4715 |
| 2012-01-22 | 0.4719 |
| 2012-01-21 | 0.4719 |
| 2012-01-20 | 0.4713 |
| 2012-01-18 | 0.4687 |
| 2012-01-17 | 0.4719 |
| 2012-01-16 | 0.4723 |
| 2012-01-15 | 0.4723 |
| 2012-01-14 | 0.4731 |
| 2012-01-13 | 0.4794 |
| 2012-01-12 | 0.4767 |
| 2012-01-11 | 0.479 |
| 2012-01-10 | 0.4848 |
| 2012-01-09 | 0.4845 |
| 2012-01-08 | 0.4923 |
| 2012-01-07 | 0.4923 |
| 2012-01-06 | 0.4884 |
| 2012-01-05 | 0.4941 |
| 2012-01-04 | 0.5006 |
| 2012-01-03 | 0.4991 |
| 2012-01-02 | 0.498 |
| 2012-01-01 | 0.5013 |
| 2011-12-31 | 0.5013 |
| 2011-12-30 | 0.4972 |
| 2011-12-29 | 0.4988 |
| 2011-12-28 | 0.5054 |
| 2011-12-27 | 0.4975 |
| 2011-12-26 | 0.4999 |
| 2011-12-25 | 0.5009 |
| 2011-12-24 | 0.5009 |
| 2011-12-23 | 0.498 |
| 2011-12-22 | 0.4973 |
| 2011-12-21 | 0.5009 |
| 2011-12-20 | 0.4987 |
| 2011-12-19 | 0.4977 |
| 2011-12-18 | 0.4952 |
| 2011-12-17 | 0.4952 |
| 2011-12-16 | 0.5061 |
| 2011-12-15 | 0.5039 |
| 2011-12-14 | 0.5016 |
| 2011-12-13 | 0.5016 |
| 2011-12-12 | 0.5004 |
| 2011-12-11 | 0.5023 |
| 2011-12-10 | 0.5023 |
| 2011-12-09 | 0.5009 |
| 2011-12-07 | 0.5058 |
| 2011-12-06 | 0.5025 |
| 2011-12-05 | 0.4926 |
| 2011-12-04 | 0.4983 |
| 2011-12-03 | 0.4868 |
| 2011-12-02 | 0.4969 |
| 2011-12-01 | 0.5019 |
| 2011-11-30 | 0.4912 |
| 2011-11-29 | 0.4907 |
| 2011-11-28 | 0.4923 |
| 2011-11-27 | 0.4965 |
| 2011-11-26 | 0.4965 |
| 2011-11-25 | 0.4954 |
| 2011-11-24 | 0.497 |
| 2011-11-23 | 0.5052 |
| 2011-11-22 | 0.5012 |
| 2011-11-21 | 0.4918 |
| 2011-11-20 | 0.4946 |
| 2011-11-19 | 0.4946 |
| 2011-11-18 | 0.4894 |
| 2011-11-17 | 0.4868 |
| 2011-11-16 | 0.4861 |
| 2011-11-15 | 0.485 |
| 2011-11-14 | 0.4889 |
| 2011-11-13 | 0.4879 |
| 2011-11-12 | 0.4879 |
| 2011-11-11 | 0.4818 |
| 2011-11-10 | 0.4806 |
| 2011-11-09 | 0.4802 |
| 2011-11-08 | 0.4751 |
| 2011-11-07 | 0.4778 |
| 2011-11-06 | 0.4796 |
| 2011-11-05 | 0.4796 |
| 2011-11-04 | 0.4794 |
| 2011-11-03 | 0.4775 |
| 2011-11-02 | 0.4752 |
| 2011-11-01 | 0.4777 |
| 2011-10-31 | 0.4864 |
| 2011-10-30 | 0.4874 |
| 2011-10-29 | 0.4884 |
| 2011-10-28 | 0.4903 |
| 2011-10-27 | 0.4867 |
| 2011-10-26 | 0.4876 |
| 2011-10-25 | 0.4914 |
| 2011-10-24 | 0.49 |
| 2011-10-23 | 0.493 |
| 2011-10-22 | 0.493 |
| 2011-10-21 | 0.4852 |
| 2011-10-20 | 0.4792 |
| 2011-10-19 | 0.4809 |
| 2011-10-18 | 0.4782 |
| 2011-10-17 | 0.4827 |
| 2011-10-16 | 0.4816 |
| 2011-10-15 | 0.4816 |
| 2011-10-14 | 0.4792 |
| 2011-10-13 | 0.479 |
| 2011-10-12 | 0.4778 |
| 2011-10-11 | 0.4754 |
| 2011-10-10 | 0.47 |
| 2011-10-09 | 0.4681 |
| 2011-10-08 | 0.4681 |
| 2011-10-07 | 0.469 |
| 2011-10-06 | 0.4646 |
| 2011-10-05 | 0.4656 |
| 2011-10-04 | 0.4674 |
| 2011-10-03 | 0.472 |
| 2011-10-02 | 0.4676 |
| 2011-10-01 | 0.4725 |
| 2011-09-30 | 0.473 |
| 2011-09-29 | 0.4773 |
| 2011-09-28 | 0.4735 |
| 2011-09-27 | 0.4773 |
| 2011-09-26 | 0.4772 |
| 2011-09-25 | 0.4815 |
| 2011-09-24 | 0.4815 |
| 2011-09-23 | 0.4745 |
| 2011-09-22 | 0.4739 |
| 2011-09-21 | 0.4689 |
| 2011-09-20 | 0.4666 |
| 2011-09-19 | 0.4676 |
| 2011-09-18 | 0.4664 |
| 2011-09-17 | 0.4664 |
| 2011-09-16 | 0.4662 |
| 2011-09-15 | 0.4692 |
| 2011-09-14 | 0.4682 |
| 2011-09-13 | 0.4617 |
| 2011-09-12 | 0.4615 |
| 2011-09-11 | 0.4573 |
| 2011-09-10 | 0.4573 |
| 2011-09-09 | 0.456 |
| 2011-09-08 | 0.4582 |
| 2011-09-07 | 0.4691 |
| 2011-09-06 | 0.4614 |
| 2011-09-05 | 0.4597 |
| 2011-09-04 | 0.4667 |
| 2011-09-03 | 0.4667 |
| 2011-09-02 | 0.4632 |
| 2011-09-01 | 0.4666 |
| 2011-08-31 | 0.4693 |
| 2011-08-30 | 0.4737 |
| 2011-08-29 | 0.4773 |
| 2011-08-28 | 0.473 |
| 2011-08-27 | 0.473 |
| 2011-08-26 | 0.4786 |
| 2011-08-25 | 0.4734 |
| 2011-08-24 | 0.472 |
| 2011-08-23 | 0.4716 |
| 2011-08-22 | 0.4695 |
| 2011-08-21 | 0.4712 |
| 2011-08-20 | 0.469 |
| 2011-08-19 | 0.4708 |
| 2011-08-18 | 0.4681 |
| 2011-08-16 | 0.4696 |
| 2011-08-15 | 0.4674 |
| 2011-08-14 | 0.4626 |
| 2011-08-13 | 0.4626 |
| 2011-08-12 | 0.4647 |
| 2011-08-11 | 0.4689 |
| 2011-08-10 | 0.4571 |
| 2011-08-09 | 0.4677 |
| 2011-08-08 | 0.4536 |
| 2011-08-07 | 0.4529 |
| 2011-08-06 | 0.4529 |
| 2011-08-05 | 0.4564 |
| 2011-08-04 | 0.4501 |
| 2011-08-03 | 0.4583 |
| 2011-08-02 | 0.4549 |
| 2011-08-01 | 0.4488 |
| 2011-07-31 | 0.4538 |
| 2011-07-30 | 0.4538 |
| 2011-07-29 | 0.4526 |
| 2011-07-28 | 0.4527 |
| 2011-07-27 | 0.4523 |
| 2011-07-26 | 0.4585 |
| 2011-07-25 | 0.4557 |
| 2011-07-24 | 0.4561 |
| 2011-07-23 | 0.4561 |
| 2011-07-22 | 0.4566 |
| 2011-07-21 | 0.4587 |
| 2011-07-20 | 8823.0957 |
| 2011-07-19 | 0.4511 |
| 2011-07-18 | 0.4561 |
| 2011-07-17 | 0.4395 |
| 2011-07-16 | 0.4527 |
| 2011-07-15 | 0.4532 |
| 2011-07-14 | 0.4556 |
| 2011-07-13 | 0.4552 |
| 2011-07-12 | 0.4488 |
| 2011-07-11 | 0.4457 |
| 2011-07-10 | 0.4507 |
| 2011-07-09 | 0.4507 |
| 2011-07-08 | 0.4465 |
| 2011-07-07 | 0.453 |
| 2011-07-06 | 0.4513 |
| 2011-07-05 | 0.4545 |
| 2011-07-04 | 0.4544 |
| 2011-07-03 | 0.455 |
| 2011-07-02 | 0.455 |
| 2011-07-01 | 0.4591 |
| 2011-06-30 | 0.4556 |
| 2011-06-29 | 0.4566 |
| 2011-06-28 | 0.4568 |
| 2011-06-27 | 0.4577 |
| 2011-06-26 | 0.4521 |
| 2011-06-25 | 0.4521 |
| 2011-06-24 | 0.4508 |
| 2011-06-23 | 0.4556 |
| 2011-06-22 | 0.4551 |
| 2011-06-21 | 0.4541 |
| 2011-06-20 | 0.4555 |
| 2011-06-19 | 0.4521 |
| 2011-06-18 | 0.4521 |
| 2011-06-17 | 0.4492 |
| 2011-06-16 | 0.452 |
| 2011-06-15 | 0.4458 |
| 2011-06-14 | 0.4507 |
| 2011-06-13 | 0.4536 |
| 2011-06-12 | 0.4528 |
| 2011-06-11 | 0.4528 |
| 2011-06-10 | 0.4515 |
| 2011-06-09 | 0.4545 |
| 2011-06-08 | 0.4574 |
| 2011-06-07 | 0.4612 |
| 2011-06-06 | 0.4575 |
| 2011-06-05 | 0.4538 |
| 2011-06-04 | 0.4538 |
| 2011-06-03 | 0.4604 |
| 2011-06-02 | 0.458 |
| 2011-06-01 | 0.4523 |
| 2011-05-31 | 0.4544 |
| 2011-05-30 | 0.4566 |
| 2011-05-29 | 0.4538 |
| 2011-05-28 | 0.4538 |
| 2011-05-27 | 0.4565 |
| 2011-05-26 | 0.4499 |
| 2011-05-25 | 0.4537 |
| 2011-05-24 | 0.4502 |
| 2011-05-23 | 0.4511 |
| 2011-05-22 | 0.4532 |
| 2011-05-21 | 0.4532 |
| 2011-05-20 | 0.449 |
| 2011-05-19 | 0.4544 |
| 2011-05-18 | 0.4536 |
| 2011-05-17 | 0.4545 |
| 2011-05-16 | 0.4514 |
| 2011-05-15 | 0.4522 |
| 2011-05-14 | 0.4522 |
| 2011-05-13 | 0.4462 |
| 2011-05-12 | 0.4562 |
| 2011-05-11 | 0.4438 |
| 2011-05-10 | 0.4554 |
| 2011-05-09 | 0.4497 |
| 2011-05-08 | 0.457 |
| 2011-05-07 | 0.457 |
| 2011-05-06 | 0.4572 |
| 2011-05-05 | 0.4579 |
| 2011-05-04 | 0.4622 |
| 2011-05-03 | 0.4659 |
| 2011-05-02 | 0.4596 |
| 2011-05-01 | 0.4611 |
| 2011-04-30 | 0.4611 |
| 2011-04-29 | 0.4596 |
| 2011-04-28 | 0.4586 |
| 2011-04-27 | 0.4612 |
| 2011-04-26 | 0.462 |
| 2011-04-25 | 0.4571 |
| 2011-04-24 | 0.4579 |
| 2011-04-23 | 0.4579 |
| 2011-04-22 | 0.4551 |
| 2011-04-21 | 0.4555 |
| 2011-04-20 | 0.4507 |
| 2011-04-19 | 0.453 |
| 2011-04-18 | 0.4482 |
| 2011-04-17 | 0.4514 |
| 2011-04-16 | 0.4514 |
| 2011-04-15 | 0.4476 |
| 2011-04-14 | 0.4579 |
| 2011-04-13 | 0.4535 |
| 2011-04-12 | 0.4529 |
| 2011-04-11 | 0.4502 |
| 2011-04-10 | 0.4478 |
| 2011-04-09 | 0.4478 |
| 2011-04-08 | 0.4497 |
| 2011-04-07 | 0.447 |
| 2011-04-06 | 0.4454 |
| 2011-04-05 | 0.4478 |
| 2011-04-04 | 0.4487 |
| 2011-04-03 | 0.4479 |
| 2011-04-02 | 0.4479 |
| 2011-04-01 | 0.4506 |
| 2011-03-31 | 0.4473 |
| 2011-03-30 | 0.4499 |
| 2011-03-29 | 0.4497 |
| 2011-03-28 | 0.4504 |
| 2011-03-27 | 0.4483 |
| 2011-03-26 | 0.4483 |
| 2011-03-25 | 0.4491 |
| 2011-03-24 | 0.4531 |
| 2011-03-23 | 0.4512 |
| 2011-03-22 | 0.4538 |
| 2011-03-21 | 0.4563 |
| 2011-03-20 | 0.4534 |
| 2011-03-19 | 0.4534 |
| 2011-03-18 | 0.4525 |
| 2011-03-17 | 0.4532 |
| 2011-03-16 | 0.4458 |
| 2011-03-15 | 0.4507 |
| 2011-03-14 | 0.4494 |
| 2011-03-13 | 0.4445 |
| 2011-03-12 | 0.4445 |
| 2011-03-11 | 0.4478 |
| 2011-03-10 | 0.4457 |
| 2011-03-09 | 0.4478 |
| 2011-03-08 | 0.4473 |
| 2011-03-07 | 0.4492 |
| 2011-03-06 | 0.4473 |
| 2011-03-05 | 0.4473 |
| 2011-03-04 | 0.4472 |
| 2011-03-03 | 0.4497 |
| 2011-03-02 | 0.4471 |
| 2011-03-01 | 0.443 |
| 2011-02-28 | 0.4487 |
| 2011-02-27 | 0.4463 |
| 2011-02-26 | 0.4463 |
| 2011-02-25 | 0.4443 |
| 2011-02-24 | 0.4499 |
| 2011-02-23 | 0.445 |
| 2011-02-22 | 0.4477 |
| 2011-02-21 | 0.441 |
| 2011-02-20 | 0.4418 |
| 2011-02-19 | 0.4418 |
| 2011-02-18 | 0.4443 |
| 2011-02-17 | 0.4435 |
| 2011-02-16 | 0.4417 |
| 2011-02-15 | 0.4384 |
| 2011-02-14 | 0.4384 |
| 2011-02-13 | 0.4419 |
| 2011-02-12 | 0.4419 |
| 2011-02-11 | 0.4406 |
| 2011-02-10 | 0.4431 |
| 2011-02-09 | 0.4454 |
| 2011-02-08 | 0.4348 |
| 2011-02-07 | 0.4362 |
| 2011-02-06 | 0.4451 |
| 2011-02-05 | 0.4449 |
| 2011-02-04 | 0.4435 |
| 2011-02-03 | 0.4442 |
| 2011-02-02 | 0.4501 |
| 2011-02-01 | 0.4494 |
| 2011-01-31 | 0.4517 |
| 2011-01-30 | 0.4502 |
| 2011-01-29 | 0.4502 |
| 2011-01-28 | 0.4473 |
| 2011-01-27 | 0.448 |
| 2011-01-26 | 0.4467 |
| 2011-01-25 | 0.4496 |
| 2011-01-24 | 0.4471 |
| 2011-01-23 | 0.4449 |
| 2011-01-22 | 0.4449 |
| 2011-01-21 | 0.4457 |
| 2011-01-20 | 0.4443 |
| 2011-01-19 | 0.4402 |
| 2011-01-18 | 0.4406 |
| 2011-01-17 | 0.4369 |
| 2011-01-16 | 0.4387 |
| 2011-01-15 | 0.4387 |
| 2011-01-14 | 0.4403 |
| 2011-01-13 | 0.4339 |
| 2011-01-12 | 0.4272 |
| 2011-01-11 | 0.4241 |
| 2011-01-10 | 0.4263 |
| 2011-01-09 | 0.426 |
| 2011-01-07 | 0.4218 |
| 2011-01-06 | 0.4245 |
| 2005-01-05 | 0.4202 |