Lek<=>Rupiah. Historical prices. Updated daily
| date | ALL/IDR |
|---|---|
| 2012-02-18 | 85.5365 |
| 2012-02-17 | 85.2859 |
| 2012-02-16 | 84.6449 |
| 2012-02-15 | 85.5037 |
| 2012-02-14 | 85.9274 |
| 2012-02-13 | 85.3459 |
| 2012-02-12 | 85.218 |
| 2012-02-11 | 85.218 |
| 2012-02-10 | 85.8414 |
| 2012-02-09 | 84.7984 |
| 2012-02-08 | 85.3304 |
| 2012-02-07 | 84.9244 |
| 2012-02-06 | 85.1698 |
| 2012-02-05 | 84.5142 |
| 2012-02-04 | 84.5142 |
| 2012-02-03 | 85.3313 |
| 2012-02-02 | 85.1846 |
| 2012-02-01 | 84.7459 |
| 2012-01-31 | 85.1557 |
| 2012-01-30 | 85.3662 |
| 2012-01-29 | 85.0551 |
| 2012-01-28 | 85.0551 |
| 2012-01-27 | 85.3734 |
| 2012-01-26 | 83.5526 |
| 2012-01-25 | 84.9462 |
| 2012-01-24 | 84.3362 |
| 2012-01-23 | 83.9594 |
| 2012-01-22 | 83.9665 |
| 2012-01-21 | 83.9665 |
| 2012-01-20 | 84.0135 |
| 2012-01-18 | 84.6656 |
| 2012-01-17 | 84.5499 |
| 2012-01-16 | 83.8926 |
| 2012-01-15 | 84.302 |
| 2012-01-14 | 84.4423 |
| 2012-01-13 | 85.3234 |
| 2012-01-12 | 84.1021 |
| 2012-01-11 | 84.723 |
| 2012-01-10 | 84.4257 |
| 2012-01-09 | 84.0103 |
| 2012-01-08 | 85.4412 |
| 2012-01-07 | 85.4412 |
| 2012-01-06 | 84.4323 |
| 2012-01-05 | 85.2826 |
| 2012-01-04 | 85.7297 |
| 2012-01-03 | 84.9643 |
| 2012-01-02 | 85.1161 |
| 2012-01-01 | 85.3267 |
| 2011-12-31 | 85.3267 |
| 2011-12-30 | 84.9701 |
| 2011-12-29 | 85.268 |
| 2011-12-28 | 87.3437 |
| 2011-12-27 | 85.4628 |
| 2011-12-26 | 85.4727 |
| 2011-12-25 | 85.6589 |
| 2011-12-24 | 85.6589 |
| 2011-12-23 | 85.3893 |
| 2011-12-22 | 85.9675 |
| 2011-12-21 | 86.2261 |
| 2011-12-20 | 85.9614 |
| 2011-12-19 | 85.5146 |
| 2011-12-18 | 84.7269 |
| 2011-12-17 | 84.7269 |
| 2011-12-16 | 85.2932 |
| 2011-12-15 | 85.4629 |
| 2011-12-14 | 85.5607 |
| 2011-12-13 | 85.8695 |
| 2011-12-12 | 87.1659 |
| 2011-12-11 | 86.9438 |
| 2011-12-10 | 86.9438 |
| 2011-12-09 | 87.3669 |
| 2011-12-07 | 88.8742 |
| 2011-12-06 | 88.4651 |
| 2011-12-05 | 86.9468 |
| 2011-12-04 | 88.3334 |
| 2011-12-03 | 86.3022 |
| 2011-12-02 | 87.8921 |
| 2011-12-01 | 87.5711 |
| 2011-11-30 | 86.5963 |
| 2011-11-29 | 86.0799 |
| 2011-11-28 | 85.7304 |
| 2011-11-27 | 86.1051 |
| 2011-11-26 | 86.1051 |
| 2011-11-25 | 85.5675 |
| 2011-11-24 | 86.6724 |
| 2011-11-23 | 87.0547 |
| 2011-11-22 | 87.2098 |
| 2011-11-21 | 87.0522 |
| 2011-11-20 | 87.2167 |
| 2011-11-19 | 87.2167 |
| 2011-11-18 | 86.4139 |
| 2011-11-17 | 86.2393 |
| 2011-11-16 | 86.4996 |
| 2011-11-15 | 86.4942 |
| 2011-11-14 | 87.4573 |
| 2011-11-13 | 87.386 |
| 2011-11-12 | 87.386 |
| 2011-11-11 | 86.4312 |
| 2011-11-10 | 85.4006 |
| 2011-11-09 | 86.8842 |
| 2011-11-08 | 86.7116 |
| 2011-11-07 | 87.1995 |
| 2011-11-06 | 87.5797 |
| 2011-11-05 | 87.5797 |
| 2011-11-04 | 87.6479 |
| 2011-11-03 | 86.7209 |
| 2011-11-02 | 86.2339 |
| 2011-11-01 | 86.9475 |
| 2011-10-31 | 87.9788 |
| 2011-10-30 | 88.1273 |
| 2011-10-29 | 88.3247 |
| 2011-10-28 | 88.9844 |
| 2011-10-27 | 87.4346 |
| 2011-10-26 | 87.3284 |
| 2011-10-25 | 87.6337 |
| 2011-10-24 | 87.2512 |
| 2011-10-23 | 87.3097 |
| 2011-10-22 | 87.3097 |
| 2011-10-21 | 86.321 |
| 2011-10-20 | 85.9494 |
| 2011-10-19 | 86.3546 |
| 2011-10-18 | 86.5449 |
| 2011-10-17 | 87.1226 |
| 2011-10-16 | 87.2773 |
| 2011-10-15 | 87.2773 |
| 2011-10-14 | 86.5609 |
| 2011-10-13 | 86.8822 |
| 2011-10-12 | 87.0934 |
| 2011-10-11 | 86.7085 |
| 2011-10-10 | 85.9512 |
| 2011-10-09 | 85.4258 |
| 2011-10-08 | 85.4258 |
| 2011-10-07 | 84.8778 |
| 2011-10-06 | 84.4553 |
| 2011-10-05 | 84.9723 |
| 2011-10-04 | 85.5145 |
| 2011-10-03 | 87.2498 |
| 2011-10-02 | 84.0194 |
| 2011-10-01 | 84.9014 |
| 2011-09-30 | 86.6158 |
| 2011-09-29 | 88.0386 |
| 2011-09-28 | 86.673 |
| 2011-09-27 | 86.3403 |
| 2011-09-26 | 83.9237 |
| 2011-09-25 | 84.6723 |
| 2011-09-24 | 84.6723 |
| 2011-09-23 | 86.4398 |
| 2011-09-22 | 90.8307 |
| 2011-09-21 | 87.8967 |
| 2011-09-20 | 87.5461 |
| 2011-09-19 | 86.6116 |
| 2011-09-18 | 86.1936 |
| 2011-09-17 | 86.1936 |
| 2011-09-16 | 87.3542 |
| 2011-09-15 | 86.2219 |
| 2011-09-14 | 85.7663 |
| 2011-09-13 | 83.6973 |
| 2011-09-12 | 83.8424 |
| 2011-09-11 | 84.5144 |
| 2011-09-10 | 84.5144 |
| 2011-09-09 | 85.7017 |
| 2011-09-08 | 85.7723 |
| 2011-09-07 | 86.7544 |
| 2011-09-06 | 86.2658 |
| 2011-09-05 | 86.3603 |
| 2011-09-04 | 86.7523 |
| 2011-09-03 | 86.7523 |
| 2011-09-02 | 86.52 |
| 2011-09-01 | 87.6095 |
| 2011-08-31 | 87.9252 |
| 2011-08-30 | 88.0638 |
| 2011-08-29 | 88.1769 |
| 2011-08-28 | 88.1013 |
| 2011-08-27 | 88.1013 |
| 2011-08-26 | 88.3915 |
| 2011-08-25 | 88.4735 |
| 2011-08-24 | 87.7497 |
| 2011-08-23 | 88.0008 |
| 2011-08-22 | 88.0175 |
| 2011-08-21 | 88.3152 |
| 2011-08-20 | 87.9028 |
| 2011-08-19 | 87.8325 |
| 2011-08-18 | 87.7984 |
| 2011-08-16 | 88.5305 |
| 2011-08-15 | 87.2338 |
| 2011-08-14 | 87.0899 |
| 2011-08-13 | 87.0899 |
| 2011-08-12 | 86.8084 |
| 2011-08-11 | 88.9048 |
| 2011-08-10 | 87.0136 |
| 2011-08-09 | 88.283 |
| 2011-08-08 | 87.0489 |
| 2011-08-07 | 86.3201 |
| 2011-08-06 | 86.3201 |
| 2011-08-05 | 86.1416 |
| 2011-08-04 | 87.0025 |
| 2011-08-03 | 86.3195 |
| 2011-08-02 | 87.42 |
| 2011-08-01 | 86.9325 |
| 2011-07-31 | 87.4344 |
| 2011-07-30 | 87.4344 |
| 2011-07-29 | 86.4555 |
| 2011-07-28 | 87.3604 |
| 2011-07-27 | 87.7233 |
| 2011-07-26 | 87.7552 |
| 2011-07-25 | 87.5355 |
| 2011-07-24 | 87.6327 |
| 2011-07-23 | 87.6327 |
| 2011-07-22 | 87.8032 |
| 2011-07-21 | 87.1002 |
| 2011-07-20 | 0.0115 |
| 2011-07-19 | 86.5242 |
| 2011-07-18 | 87.0455 |
| 2011-07-17 | 84.3335 |
| 2011-07-16 | 86.8555 |
| 2011-07-15 | 86.9806 |
| 2011-07-14 | 87.0227 |
| 2011-07-13 | 85.9094 |
| 2011-07-12 | 86.1418 |
| 2011-07-11 | 86.277 |
| 2011-07-10 | 86.4383 |
| 2011-07-09 | 86.4383 |
| 2011-07-08 | 86.27 |
| 2011-07-07 | 86.7798 |
| 2011-07-06 | 87.3543 |
| 2011-07-05 | 87.6372 |
| 2011-07-04 | 87.2046 |
| 2011-07-03 | 87.1437 |
| 2011-07-02 | 87.1437 |
| 2011-07-01 | 87.8166 |
| 2011-06-30 | 87.8616 |
| 2011-06-29 | 87.0224 |
| 2011-06-28 | 87.1669 |
| 2011-06-27 | 86.5138 |
| 2011-06-26 | 86.4547 |
| 2011-06-25 | 86.4547 |
| 2011-06-24 | 86.646 |
| 2011-06-23 | 87.6123 |
| 2011-06-22 | 87.4477 |
| 2011-06-21 | 86.6936 |
| 2011-06-20 | 86.7601 |
| 2011-06-19 | 86.5944 |
| 2011-06-18 | 86.5944 |
| 2011-06-17 | 85.5836 |
| 2011-06-16 | 86.1361 |
| 2011-06-15 | 86.4058 |
| 2011-06-14 | 85.895 |
| 2011-06-13 | 85.7923 |
| 2011-06-12 | 86.1396 |
| 2011-06-11 | 86.1396 |
| 2011-06-10 | 86.9933 |
| 2011-06-09 | 87.0741 |
| 2011-06-08 | 87.6089 |
| 2011-06-07 | 87.3517 |
| 2011-06-06 | 87.5263 |
| 2011-06-05 | 86.3223 |
| 2011-06-04 | 86.3223 |
| 2011-06-03 | 86.7964 |
| 2011-06-02 | 86.5233 |
| 2011-06-01 | 86.7757 |
| 2011-05-31 | 85.8393 |
| 2011-05-30 | 86.3855 |
| 2011-05-29 | 86.1098 |
| 2011-05-28 | 86.1098 |
| 2011-05-27 | 85.7071 |
| 2011-05-26 | 85.3025 |
| 2011-05-25 | 85.7806 |
| 2011-05-24 | 85.1027 |
| 2011-05-23 | 85.7739 |
| 2011-05-22 | 85.9899 |
| 2011-05-21 | 85.9899 |
| 2011-05-20 | 86.1769 |
| 2011-05-19 | 86.1436 |
| 2011-05-18 | 86.1597 |
| 2011-05-17 | 85.7522 |
| 2011-05-16 | 85.4446 |
| 2011-05-15 | 86.2747 |
| 2011-05-14 | 86.2607 |
| 2011-05-13 | 85.741 |
| 2011-05-12 | 86.5046 |
| 2011-05-11 | 86.1365 |
| 2011-05-10 | 86.658 |
| 2011-05-09 | 86.1896 |
| 2011-05-08 | 87.6093 |
| 2011-05-07 | 87.6093 |
| 2011-05-06 | 89.2972 |
| 2011-05-05 | 89.3291 |
| 2011-05-04 | 89.0019 |
| 2011-05-03 | 89.41 |
| 2011-05-02 | 88.7363 |
| 2011-05-01 | 89.317 |
| 2011-04-30 | 89.317 |
| 2011-04-29 | 89.2217 |
| 2011-04-28 | 88.7737 |
| 2011-04-27 | 89.2115 |
| 2011-04-26 | 88.9549 |
| 2011-04-25 | 88.6476 |
| 2011-04-24 | 89.0356 |
| 2011-04-23 | 89.0356 |
| 2011-04-22 | 88.9521 |
| 2011-04-21 | 88.5872 |
| 2011-04-20 | 87.3822 |
| 2011-04-19 | 87.775 |
| 2011-04-18 | 88.3326 |
| 2011-04-17 | 88.2091 |
| 2011-04-16 | 88.2091 |
| 2011-04-15 | 87.9016 |
| 2011-04-14 | 88.8469 |
| 2011-04-13 | 88.6759 |
| 2011-04-12 | 88.3548 |
| 2011-04-11 | 87.8831 |
| 2011-04-10 | 87.8058 |
| 2011-04-09 | 87.8032 |
| 2011-04-08 | 87.576 |
| 2011-04-07 | 87.7342 |
| 2011-04-06 | 87.0458 |
| 2011-04-05 | 87.5312 |
| 2011-04-04 | 87.8614 |
| 2011-04-03 | 87.5899 |
| 2011-04-02 | 87.5899 |
| 2011-04-01 | 87.9263 |
| 2011-03-31 | 87.1814 |
| 2011-03-30 | 87.3797 |
| 2011-03-29 | 87.3595 |
| 2011-03-28 | 87.568 |
| 2011-03-27 | 87.4282 |
| 2011-03-26 | 87.4265 |
| 2011-03-25 | 87.9515 |
| 2011-03-24 | 87.8781 |
| 2011-03-23 | 88.3021 |
| 2011-03-22 | 88.2147 |
| 2011-03-21 | 88.4941 |
| 2011-03-20 | 88.279 |
| 2011-03-19 | 88.279 |
| 2011-03-18 | 87.6 |
| 2011-03-17 | 87.8103 |
| 2011-03-16 | 87.2055 |
| 2011-03-15 | 87.6179 |
| 2011-03-14 | 87.0914 |
| 2011-03-13 | 86.3399 |
| 2011-03-12 | 86.3399 |
| 2011-03-11 | 86.7896 |
| 2011-03-10 | 87.181 |
| 2011-03-09 | 87.3111 |
| 2011-03-08 | 87.7608 |
| 2011-03-07 | 87.6384 |
| 2011-03-06 | 87.5443 |
| 2011-03-05 | 87.5443 |
| 2011-03-04 | 87.3162 |
| 2011-03-03 | 87.1836 |
| 2011-03-02 | 87.2289 |
| 2011-03-01 | 87.3857 |
| 2011-02-28 | 86.9632 |
| 2011-02-27 | 87.051 |
| 2011-02-26 | 87.0465 |
| 2011-02-25 | 87.2737 |
| 2011-02-24 | 87.345 |
| 2011-02-23 | 87.0914 |
| 2011-02-22 | 87.3061 |
| 2011-02-21 | 86.6388 |
| 2011-02-20 | 86.6017 |
| 2011-02-19 | 86.6071 |
| 2011-02-18 | 86.4681 |
| 2011-02-17 | 86.6728 |
| 2011-02-16 | 86.0658 |
| 2011-02-15 | 86.1906 |
| 2011-02-14 | 86.379 |
| 2011-02-13 | 86.5977 |
| 2011-02-12 | 86.5977 |
| 2011-02-11 | 86.5634 |
| 2011-02-10 | 87.1637 |
| 2011-02-09 | 86.8547 |
| 2011-02-08 | 85.7622 |
| 2011-02-07 | 86.4021 |
| 2011-02-06 | 87.5212 |
| 2011-02-05 | 87.7836 |
| 2011-02-04 | 88.1965 |
| 2011-02-03 | 88.9565 |
| 2011-02-02 | 89.226 |
| 2011-02-01 | 88.7568 |
| 2011-01-31 | 88.6503 |
| 2011-01-30 | 88.8706 |
| 2011-01-29 | 88.8733 |
| 2011-01-28 | 88.8324 |
| 2011-01-27 | 88.7791 |
| 2011-01-26 | 88.5394 |
| 2011-01-25 | 89.0751 |
| 2011-01-24 | 88.5483 |
| 2011-01-23 | 88.3765 |
| 2011-01-22 | 88.3806 |
| 2011-01-21 | 88.0861 |
| 2011-01-20 | 88.2803 |
| 2011-01-19 | 87.4938 |
| 2011-01-18 | 87.419 |
| 2011-01-17 | 87.47 |
| 2011-01-16 | 87.1356 |
| 2011-01-15 | 87.1356 |
| 2011-01-14 | 87.7563 |
| 2011-01-13 | 85.6 |
| 2011-01-12 | 84.8114 |
| 2011-01-11 | 85.1192 |
| 2011-01-10 | 84.6986 |
| 2011-01-09 | 84.8617 |
| 2011-01-07 | 84.3326 |
| 2011-01-06 | 85.2846 |
| 2005-01-05 | 0.0871 |