Historical Lek / Forint (ALL/HUF)

Lek<=>Forint. Historical prices. Updated daily

dateALL/HUF
2012-02-172.088
2012-02-162.1128
2012-02-152.0943
2012-02-142.1055
2012-02-132.1012
2012-02-122.0895
2012-02-112.0895
2012-02-102.1013
2012-02-092.1024
2012-02-082.0917
2012-02-072.1082
2012-02-062.1044
2012-02-052.0784
2012-02-042.0784
2012-02-032.1053
2012-02-022.1016
2012-02-012.1239
2012-01-312.1129
2012-01-302.1211
2012-01-292.123
2012-01-282.123
2012-01-272.1419
2012-01-262.1264
2012-01-252.1687
2012-01-242.1774
2012-01-232.2118
2012-01-222.2175
2012-01-212.2175
2012-01-202.199
2012-01-182.2346
2012-01-172.2507
2012-01-162.2333
2012-01-152.2135
2012-01-142.2172
2012-01-132.2335
2012-01-122.2476
2012-01-112.2511
2012-01-102.2829
2012-01-092.2806
2012-01-082.3386
2012-01-072.3386
2012-01-062.2979
2012-01-052.3134
2012-01-042.28
2012-01-032.2687
2012-01-022.2817
2012-01-012.2647
2011-12-312.2647
2011-12-302.2471
2011-12-292.2571
2011-12-282.2312
2011-12-272.221
2011-12-262.2233
2011-12-252.2299
2011-12-242.2299
2011-12-232.2193
2011-12-222.2392
2011-12-212.1771
2011-12-202.1981
2011-12-192.2059
2011-12-182.1623
2011-12-172.1623
2011-12-162.1823
2011-12-152.1993
2011-12-142.2048
2011-12-132.2069
2011-12-122.1766
2011-12-112.2098
2011-12-102.2098
2011-12-092.216
2011-12-072.1998
2011-12-062.197
2011-12-052.185
2011-12-042.1899
2011-12-032.1396
2011-12-022.1877
2011-12-012.1735
2011-11-302.1892
2011-11-292.1913
2011-11-282.2249
2011-11-272.1769
2011-11-262.1769
2011-11-252.2459
2011-11-242.2064
2011-11-232.1801
2011-11-222.1793
2011-11-212.1593
2011-11-202.1988
2011-11-192.1988
2011-11-182.195
2011-11-172.2413
2011-11-162.2415
2011-11-152.2372
2011-11-142.2084
2011-11-132.2234
2011-11-122.2234
2011-11-112.2155
2011-11-102.2027
2011-11-092.1614
2011-11-082.1639
2011-11-072.1647
2011-11-062.1437
2011-11-052.1437
2011-11-042.1491
2011-11-032.1764
2011-11-022.1701
2011-11-012.1553
2011-10-312.1586
2011-10-302.1186
2011-10-292.1234
2011-10-282.1094
2011-10-272.1269
2011-10-262.113
2011-10-252.0989
2011-10-242.1161
2011-10-232.1468
2011-10-222.1468
2011-10-212.123
2011-10-202.102
2011-10-192.1062
2011-10-182.1077
2011-10-172.0784
2011-10-162.0717
2011-10-152.0717
2011-10-142.0698
2011-10-132.0517
2011-10-122.0952
2011-10-112.0884
2011-10-102.1127
2011-10-092.112
2011-10-082.112
2011-10-072.108
2011-10-062.11
2011-10-052.1183
2011-10-042.107
2011-10-032.085
2011-10-022.0536
2011-10-012.0751
2011-09-302.0735
2011-09-292.0567
2011-09-282.0277
2011-09-272.0706
2011-09-262.0491
2011-09-252.0674
2011-09-242.0674
2011-09-232.0657
2011-09-222.0762
2011-09-212.0489
2011-09-202.0302
2011-09-192.095
2011-09-182.0409
2011-09-172.0409
2011-09-162.0349
2011-09-152.0259
2011-09-142.0536
2011-09-132.0141
2011-09-122.0179
2011-09-111.9877
2011-09-101.9877
2011-09-092.0145
2011-09-081.9739
2011-09-071.9869
2011-09-061.9859
2011-09-051.9837
2011-09-041.9635
2011-09-031.9635
2011-09-021.9572
2011-09-011.9555
2011-08-311.9342
2011-08-301.9355
2011-08-291.9379
2011-08-281.939
2011-08-271.939
2011-08-261.9404
2011-08-251.9451
2011-08-241.9465
2011-08-231.9423
2011-08-221.9491
2011-08-211.9734
2011-08-201.9642
2011-08-191.9465
2011-08-181.9553
2011-08-161.9393
2011-08-151.922
2011-08-141.9623
2011-08-131.9623
2011-08-121.9638
2011-08-111.985
2011-08-101.9707
2011-08-091.9564
2011-08-081.9545
2011-08-071.9561
2011-08-061.9561
2011-08-051.9486
2011-08-041.9559
2011-08-031.9563
2011-08-021.9612
2011-08-011.9155
2011-07-311.9451
2011-07-301.9451
2011-07-291.9139
2011-07-281.9256
2011-07-271.9163
2011-07-261.9135
2011-07-251.9202
2011-07-241.901
2011-07-231.901
2011-07-221.9238
2011-07-211.9173
2011-07-2037367.2758
2011-07-191.9435
2011-07-181.9723
2011-07-171.872
2011-07-161.9425
2011-07-151.9419
2011-07-141.9425
2011-07-131.9143
2011-07-121.9338
2011-07-111.9042
2011-07-101.8768
2011-07-091.8768
2011-07-081.8634
2011-07-071.8609
2011-07-061.8762
2011-07-051.8757
2011-07-041.8513
2011-07-031.8646
2011-07-021.8646
2011-07-011.8718
2011-06-301.8769
2011-06-291.8647
2011-06-281.8967
2011-06-271.9035
2011-06-261.9053
2011-06-251.9053
2011-06-241.9026
2011-06-231.9126
2011-06-221.8885
2011-06-211.8799
2011-06-201.8948
2011-06-191.8906
2011-06-181.8906
2011-06-171.8782
2011-06-161.9044
2011-06-151.8696
2011-06-141.8474
2011-06-131.8571
2011-06-121.859
2011-06-111.859
2011-06-101.8661
2011-06-091.8487
2011-06-081.8623
2011-06-071.8611
2011-06-061.8617
2011-06-051.8421
2011-06-041.8421
2011-06-031.8525
2011-06-021.8703
2011-06-011.8737
2011-05-311.8609
2011-05-301.8911
2011-05-291.8869
2011-05-281.8869
2011-05-271.8875
2011-05-261.8912
2011-05-251.9195
2011-05-241.9021
2011-05-231.9209
2011-05-221.9054
2011-05-211.9054
2011-05-201.8951
2011-05-191.8838
2011-05-181.8937
2011-05-171.8872
2011-05-161.8919
2011-05-151.8989
2011-05-141.8986
2011-05-131.891
2011-05-121.8944
2011-05-111.8571
2011-05-101.8613
2011-05-091.8517
2011-05-081.8769
2011-05-071.8769
2011-05-061.8826
2011-05-051.8669
2011-05-041.8651
2011-05-031.8747
2011-05-021.8494
2011-05-011.8578
2011-04-301.8578
2011-04-291.8496
2011-04-281.8369
2011-04-271.8544
2011-04-261.8685
2011-04-251.8723
2011-04-241.8704
2011-04-231.8706
2011-04-221.8736
2011-04-211.8603
2011-04-201.851
2011-04-191.8868
2011-04-181.8971
2011-04-171.8838
2011-04-161.8838
2011-04-151.8703
2011-04-141.8933
2011-04-131.8807
2011-04-121.8844
2011-04-111.8641
2011-04-101.8562
2011-04-091.8561
2011-04-081.8563
2011-04-071.8694
2011-04-061.8581
2011-04-051.8746
2011-04-041.8836
2011-04-031.8859
2011-04-021.8859
2011-04-011.8917
2011-03-311.8813
2011-03-301.8964
2011-03-291.9055
2011-03-281.9102
2011-03-271.8962
2011-03-261.8961
2011-03-251.9001
2011-03-241.9053
2011-03-231.9211
2011-03-221.9234
2011-03-211.9382
2011-03-201.9417
2011-03-191.9417
2011-03-181.9292
2011-03-171.9598
2011-03-161.948
2011-03-151.9541
2011-03-141.9354
2011-03-131.9413
2011-03-121.9413
2011-03-111.946
2011-03-101.955
2011-03-091.9459
2011-03-081.9444
2011-03-071.9344
2011-03-061.9374
2011-03-051.9374
2011-03-041.9281
2011-03-031.9419
2011-03-021.95
2011-03-011.9547
2011-02-281.9424
2011-02-271.9531
2011-02-261.953
2011-02-251.9434
2011-02-241.9573
2011-02-231.9669
2011-02-221.9739
2011-02-211.9424
2011-02-201.9352
2011-02-191.9353
2011-02-181.9382
2011-02-171.9354
2011-02-161.931
2011-02-151.9411
2011-02-141.9406
2011-02-131.9422
2011-02-121.9422
2011-02-111.932
2011-02-101.941
2011-02-091.9379
2011-02-081.9025
2011-02-071.9007
2011-02-061.9354
2011-02-051.9279
2011-02-041.9258
2011-02-031.923
2011-02-021.9208
2011-02-011.934
2011-01-311.9579
2011-01-301.9476
2011-01-291.9477
2011-01-281.9557
2011-01-271.9483
2011-01-261.9661
2011-01-251.9831
2011-01-241.9739
2011-01-231.9735
2011-01-221.9736
2011-01-211.9642
2011-01-201.9949
2011-01-191.9591
2011-01-181.9754
2011-01-171.9806
2011-01-161.9951
2011-01-151.9951
2011-01-142.0045
2011-01-131.9771
2011-01-121.9819
2011-01-112.0098
2011-01-102.0274
2011-01-092.0058
2011-01-072.0009
2011-01-061.9915
2005-01-051.7814

forex