Lek<=>Gourde. Historical prices. Updated daily
| date | ALL/HTG |
|---|---|
| 2012-02-17 | 0.3805 |
| 2012-02-16 | 0.3793 |
| 2012-02-15 | 0.3813 |
| 2012-02-14 | 0.3837 |
| 2012-02-13 | 0.3825 |
| 2012-02-12 | 0.3825 |
| 2012-02-11 | 0.3825 |
| 2012-02-10 | 0.3862 |
| 2012-02-09 | 0.3855 |
| 2012-02-08 | 0.3853 |
| 2012-02-07 | 0.3814 |
| 2012-02-06 | 0.3824 |
| 2012-02-05 | 0.3791 |
| 2012-02-04 | 0.3791 |
| 2012-02-03 | 0.3824 |
| 2012-02-02 | 0.3847 |
| 2012-02-01 | 0.3799 |
| 2012-01-31 | 0.3818 |
| 2012-01-30 | 0.3842 |
| 2012-01-29 | 0.3821 |
| 2012-01-28 | 0.3821 |
| 2012-01-27 | 0.3837 |
| 2012-01-26 | 0.3792 |
| 2012-01-25 | 0.3813 |
| 2012-01-24 | 0.3807 |
| 2012-01-23 | 0.3787 |
| 2012-01-22 | 0.3784 |
| 2012-01-21 | 0.3784 |
| 2012-01-20 | 0.3786 |
| 2012-01-18 | 0.373 |
| 2012-01-17 | 0.3705 |
| 2012-01-16 | 0.3703 |
| 2012-01-15 | 0.3706 |
| 2012-01-14 | 0.3713 |
| 2012-01-13 | 0.375 |
| 2012-01-12 | 0.3707 |
| 2012-01-11 | 0.3738 |
| 2012-01-10 | 0.3725 |
| 2012-01-09 | 0.3708 |
| 2012-01-08 | 0.3763 |
| 2012-01-07 | 0.3763 |
| 2012-01-06 | 0.3719 |
| 2012-01-05 | 0.3763 |
| 2012-01-04 | 0.3795 |
| 2012-01-03 | 0.3778 |
| 2012-01-02 | 0.3787 |
| 2012-01-01 | 0.3797 |
| 2011-12-31 | 0.3797 |
| 2011-12-30 | 0.3781 |
| 2011-12-29 | 0.3793 |
| 2011-12-28 | 0.3845 |
| 2011-12-27 | 0.3808 |
| 2011-12-26 | 0.3809 |
| 2011-12-25 | 0.3835 |
| 2011-12-24 | 0.3835 |
| 2011-12-23 | 0.3811 |
| 2011-12-22 | 0.3823 |
| 2011-12-21 | 0.3828 |
| 2011-12-20 | 0.3805 |
| 2011-12-19 | 0.3808 |
| 2011-12-18 | 0.3783 |
| 2011-12-17 | 0.3783 |
| 2011-12-16 | 0.3807 |
| 2011-12-15 | 0.3785 |
| 2011-12-14 | 0.3803 |
| 2011-12-13 | 0.3831 |
| 2011-12-12 | 0.388 |
| 2011-12-11 | 0.3882 |
| 2011-12-10 | 0.3882 |
| 2011-12-09 | 0.3909 |
| 2011-12-07 | 0.3969 |
| 2011-12-06 | 0.3951 |
| 2011-12-05 | 0.389 |
| 2011-12-04 | 0.3916 |
| 2011-12-03 | 0.3826 |
| 2011-12-02 | 0.3896 |
| 2011-12-01 | 0.3879 |
| 2011-11-30 | 0.381 |
| 2011-11-29 | 0.3811 |
| 2011-11-28 | 0.3811 |
| 2011-11-27 | 0.3844 |
| 2011-11-26 | 0.3844 |
| 2011-11-25 | 0.3838 |
| 2011-11-24 | 0.3844 |
| 2011-11-23 | 0.3884 |
| 2011-11-22 | 0.3884 |
| 2011-11-21 | 0.3873 |
| 2011-11-20 | 0.3887 |
| 2011-11-19 | 0.3887 |
| 2011-11-18 | 0.3874 |
| 2011-11-17 | 0.3869 |
| 2011-11-16 | 0.3872 |
| 2011-11-15 | 0.3893 |
| 2011-11-14 | 0.3935 |
| 2011-11-13 | 0.3915 |
| 2011-11-12 | 0.3915 |
| 2011-11-11 | 0.3888 |
| 2011-11-10 | 0.3876 |
| 2011-11-09 | 0.3929 |
| 2011-11-08 | 0.3917 |
| 2011-11-07 | 0.3931 |
| 2011-11-06 | 0.3944 |
| 2011-11-05 | 0.3944 |
| 2011-11-04 | 0.3946 |
| 2011-11-03 | 0.3918 |
| 2011-11-02 | 0.3895 |
| 2011-11-01 | 0.3962 |
| 2011-10-31 | 0.4039 |
| 2011-10-30 | 0.4028 |
| 2011-10-29 | 0.4037 |
| 2011-10-28 | 0.405 |
| 2011-10-27 | 0.3973 |
| 2011-10-26 | 0.3982 |
| 2011-10-25 | 0.3992 |
| 2011-10-24 | 0.3974 |
| 2011-10-23 | 0.3971 |
| 2011-10-22 | 0.3971 |
| 2011-10-21 | 0.3931 |
| 2011-10-20 | 0.3934 |
| 2011-10-19 | 0.3936 |
| 2011-10-18 | 0.395 |
| 2011-10-17 | 0.3973 |
| 2011-10-16 | 0.396 |
| 2011-10-15 | 0.396 |
| 2011-10-14 | 0.3938 |
| 2011-10-13 | 0.3999 |
| 2011-10-12 | 0.3964 |
| 2011-10-11 | 0.3978 |
| 2011-10-10 | 0.3912 |
| 2011-10-09 | 0.3891 |
| 2011-10-08 | 0.3891 |
| 2011-10-07 | 0.3902 |
| 2011-10-06 | 0.3859 |
| 2011-10-05 | 0.3863 |
| 2011-10-04 | 0.386 |
| 2011-10-03 | 0.3904 |
| 2011-10-02 | 0.3889 |
| 2011-10-01 | 0.393 |
| 2011-09-30 | 0.3953 |
| 2011-09-29 | 0.3956 |
| 2011-09-28 | 0.3949 |
| 2011-09-27 | 0.393 |
| 2011-09-26 | 0.3925 |
| 2011-09-25 | 0.396 |
| 2011-09-24 | 0.396 |
| 2011-09-23 | 0.3915 |
| 2011-09-22 | 0.3981 |
| 2011-09-21 | 0.3987 |
| 2011-09-20 | 0.3979 |
| 2011-09-19 | 0.4021 |
| 2011-09-18 | 0.4014 |
| 2011-09-17 | 0.4014 |
| 2011-09-16 | 0.4026 |
| 2011-09-15 | 0.4029 |
| 2011-09-14 | 0.4014 |
| 2011-09-13 | 0.3962 |
| 2011-09-12 | 0.3978 |
| 2011-09-11 | 0.4027 |
| 2011-09-10 | 0.4027 |
| 2011-09-09 | 0.4016 |
| 2011-09-08 | 0.4044 |
| 2011-09-07 | 0.4155 |
| 2011-09-06 | 0.4095 |
| 2011-09-05 | 0.411 |
| 2011-09-04 | 0.4109 |
| 2011-09-03 | 0.4109 |
| 2011-09-02 | 0.4132 |
| 2011-09-01 | 0.4169 |
| 2011-08-31 | 0.4189 |
| 2011-08-30 | 0.4196 |
| 2011-08-29 | 0.4225 |
| 2011-08-28 | 0.4197 |
| 2011-08-27 | 0.4197 |
| 2011-08-26 | 0.4233 |
| 2011-08-25 | 0.4198 |
| 2011-08-24 | 0.4201 |
| 2011-08-23 | 0.422 |
| 2011-08-22 | 0.42 |
| 2011-08-21 | 0.4216 |
| 2011-08-20 | 0.4196 |
| 2011-08-19 | 0.4211 |
| 2011-08-18 | 0.4181 |
| 2011-08-16 | 0.4229 |
| 2011-08-15 | 0.4211 |
| 2011-08-14 | 0.4166 |
| 2011-08-13 | 0.4166 |
| 2011-08-12 | 0.4181 |
| 2011-08-11 | 0.422 |
| 2011-08-10 | 0.4118 |
| 2011-08-09 | 0.4226 |
| 2011-08-08 | 0.4123 |
| 2011-08-07 | 0.4079 |
| 2011-08-06 | 0.4079 |
| 2011-08-05 | 0.4172 |
| 2011-08-04 | 0.4127 |
| 2011-08-03 | 0.422 |
| 2011-08-02 | 0.4198 |
| 2011-08-01 | 0.4156 |
| 2011-07-31 | 0.4148 |
| 2011-07-30 | 0.4148 |
| 2011-07-29 | 0.4174 |
| 2011-07-28 | 0.4196 |
| 2011-07-27 | 0.419 |
| 2011-07-26 | 0.4237 |
| 2011-07-25 | 0.4191 |
| 2011-07-24 | 0.4197 |
| 2011-07-23 | 0.4197 |
| 2011-07-22 | 0.4205 |
| 2011-07-21 | 0.4217 |
| 2011-07-20 | 8076.1397 |
| 2011-07-19 | 0.4145 |
| 2011-07-18 | 0.4177 |
| 2011-07-17 | 0.3986 |
| 2011-07-16 | 0.4105 |
| 2011-07-15 | 0.4158 |
| 2011-07-14 | 0.417 |
| 2011-07-13 | 0.4169 |
| 2011-07-12 | 0.411 |
| 2011-07-11 | 0.409 |
| 2011-07-10 | 0.4149 |
| 2011-07-09 | 0.4149 |
| 2011-07-08 | 0.4109 |
| 2011-07-07 | 0.4162 |
| 2011-07-06 | 0.4147 |
| 2011-07-05 | 0.4194 |
| 2011-07-04 | 0.4167 |
| 2011-07-03 | 0.4129 |
| 2011-07-02 | 0.4129 |
| 2011-07-01 | 0.4201 |
| 2011-06-30 | 0.4179 |
| 2011-06-29 | 0.4157 |
| 2011-06-28 | 0.4145 |
| 2011-06-27 | 0.4151 |
| 2011-06-26 | 0.4055 |
| 2011-06-25 | 0.4055 |
| 2011-06-24 | 0.4092 |
| 2011-06-23 | 0.4121 |
| 2011-06-22 | 0.4165 |
| 2011-06-21 | 0.413 |
| 2011-06-20 | 0.4134 |
| 2011-06-19 | 0.4123 |
| 2011-06-18 | 0.4123 |
| 2011-06-17 | 0.4097 |
| 2011-06-16 | 0.411 |
| 2011-06-15 | 0.4066 |
| 2011-06-14 | 0.4119 |
| 2011-06-13 | 0.4129 |
| 2011-06-12 | 0.411 |
| 2011-06-11 | 0.411 |
| 2011-06-10 | 0.4121 |
| 2011-06-09 | 0.415 |
| 2011-06-08 | 0.4185 |
| 2011-06-07 | 0.4214 |
| 2011-06-06 | 0.4171 |
| 2011-06-05 | 0.4159 |
| 2011-06-04 | 0.4159 |
| 2011-06-03 | 0.4195 |
| 2011-06-02 | 0.4168 |
| 2011-06-01 | 0.4119 |
| 2011-05-31 | 0.4119 |
| 2011-05-30 | 0.4118 |
| 2011-05-29 | 0.4064 |
| 2011-05-28 | 0.4064 |
| 2011-05-27 | 0.4121 |
| 2011-05-26 | 0.4054 |
| 2011-05-25 | 0.409 |
| 2011-05-24 | 0.4067 |
| 2011-05-23 | 0.4072 |
| 2011-05-22 | 0.41 |
| 2011-05-21 | 0.41 |
| 2011-05-20 | 0.4079 |
| 2011-05-19 | 0.4126 |
| 2011-05-18 | 0.4107 |
| 2011-05-17 | 0.4113 |
| 2011-05-16 | 0.4097 |
| 2011-05-15 | 0.4087 |
| 2011-05-14 | 0.4087 |
| 2011-05-13 | 0.4077 |
| 2011-05-12 | 0.4137 |
| 2011-05-11 | 0.4063 |
| 2011-05-10 | 0.4155 |
| 2011-05-09 | 0.4108 |
| 2011-05-08 | 0.4147 |
| 2011-05-07 | 0.4147 |
| 2011-05-06 | 0.4175 |
| 2011-05-05 | 0.4176 |
| 2011-05-04 | 0.4255 |
| 2011-05-03 | 0.4275 |
| 2011-05-02 | 0.4234 |
| 2011-05-01 | 0.4251 |
| 2011-04-30 | 0.4251 |
| 2011-04-29 | 0.424 |
| 2011-04-28 | 0.4222 |
| 2011-04-27 | 0.4207 |
| 2011-04-26 | 0.4237 |
| 2011-04-25 | 0.4205 |
| 2011-04-24 | 0.4211 |
| 2011-04-23 | 0.4211 |
| 2011-04-22 | 0.4204 |
| 2011-04-21 | 0.4189 |
| 2011-04-20 | 0.4157 |
| 2011-04-19 | 0.417 |
| 2011-04-18 | 0.4117 |
| 2011-04-17 | 0.4156 |
| 2011-04-16 | 0.4156 |
| 2011-04-15 | 0.4131 |
| 2011-04-14 | 0.4199 |
| 2011-04-13 | 0.4167 |
| 2011-04-12 | 0.4186 |
| 2011-04-11 | 0.4146 |
| 2011-04-10 | 0.4161 |
| 2011-04-09 | 0.4161 |
| 2011-04-08 | 0.4167 |
| 2011-04-07 | 0.4138 |
| 2011-04-06 | 0.4122 |
| 2011-04-05 | 0.4134 |
| 2011-04-04 | 0.4136 |
| 2011-04-03 | 0.4076 |
| 2011-04-02 | 0.4076 |
| 2011-04-01 | 0.4117 |
| 2011-03-31 | 0.4096 |
| 2011-03-30 | 0.4115 |
| 2011-03-29 | 0.4098 |
| 2011-03-28 | 0.4107 |
| 2011-03-27 | 0.4094 |
| 2011-03-26 | 0.4094 |
| 2011-03-25 | 0.4102 |
| 2011-03-24 | 0.4141 |
| 2011-03-23 | 0.4113 |
| 2011-03-22 | 0.4132 |
| 2011-03-21 | 0.4143 |
| 2011-03-20 | 0.4084 |
| 2011-03-19 | 0.4084 |
| 2011-03-18 | 0.4111 |
| 2011-03-17 | 0.4101 |
| 2011-03-16 | 0.4044 |
| 2011-03-15 | 0.4075 |
| 2011-03-14 | 0.4072 |
| 2011-03-13 | 0.4023 |
| 2011-03-12 | 0.4023 |
| 2011-03-11 | 0.4057 |
| 2011-03-10 | 0.4028 |
| 2011-03-09 | 0.4064 |
| 2011-03-08 | 0.4058 |
| 2011-03-07 | 0.4071 |
| 2011-03-06 | 0.4041 |
| 2011-03-05 | 0.4041 |
| 2011-03-04 | 0.4059 |
| 2011-03-03 | 0.4077 |
| 2011-03-02 | 0.4071 |
| 2011-03-01 | 0.4034 |
| 2011-02-28 | 0.4047 |
| 2011-02-27 | 0.4023 |
| 2011-02-26 | 0.4023 |
| 2011-02-25 | 0.4003 |
| 2011-02-24 | 0.4041 |
| 2011-02-23 | 0.4034 |
| 2011-02-22 | 0.4047 |
| 2011-02-21 | 0.4004 |
| 2011-02-20 | 0.3999 |
| 2011-02-19 | 0.3999 |
| 2011-02-18 | 0.4018 |
| 2011-02-17 | 0.4 |
| 2011-02-16 | 0.396 |
| 2011-02-15 | 0.3949 |
| 2011-02-14 | 0.3938 |
| 2011-02-13 | 0.3955 |
| 2011-02-12 | 0.3955 |
| 2011-02-11 | 0.3948 |
| 2011-02-10 | 0.3952 |
| 2011-02-09 | 0.4 |
| 2011-02-08 | 0.3932 |
| 2011-02-07 | 0.3927 |
| 2011-02-06 | 0.3984 |
| 2011-02-05 | 0.3988 |
| 2011-02-04 | 0.3977 |
| 2011-02-03 | 0.3975 |
| 2011-02-02 | 0.4033 |
| 2011-02-01 | 0.404 |
| 2011-01-31 | 0.4017 |
| 2011-01-30 | 0.3983 |
| 2011-01-29 | 0.3983 |
| 2011-01-28 | 0.3987 |
| 2011-01-27 | 0.402 |
| 2011-01-26 | 0.3933 |
| 2011-01-25 | 0.3966 |
| 2011-01-24 | 0.3949 |
| 2011-01-23 | 0.393 |
| 2011-01-22 | 0.393 |
| 2011-01-21 | 0.3931 |
| 2011-01-20 | 0.3923 |
| 2011-01-19 | 0.39 |
| 2011-01-18 | 0.3901 |
| 2011-01-17 | 0.3866 |
| 2011-01-16 | 0.3887 |
| 2011-01-15 | 0.3887 |
| 2011-01-14 | 0.3906 |
| 2011-01-13 | 0.3876 |
| 2011-01-12 | 0.3796 |
| 2011-01-11 | 0.378 |
| 2011-01-10 | 0.3782 |
| 2011-01-09 | 0.3777 |
| 2011-01-07 | 0.3743 |
| 2011-01-06 | 0.3779 |
| 2005-01-05 | 0.3463 |