Lek<=>Chilean Peso. Historical prices. Updated daily
| date | ALL/CLP |
|---|---|
| 2012-02-18 | 4.5867 |
| 2012-02-17 | 4.5723 |
| 2012-02-16 | 4.5572 |
| 2012-02-15 | 4.5719 |
| 2012-02-14 | 4.5674 |
| 2012-02-13 | 4.5389 |
| 2012-02-12 | 4.5039 |
| 2012-02-11 | 4.5039 |
| 2012-02-10 | 4.6036 |
| 2012-02-09 | 4.5674 |
| 2012-02-08 | 4.5745 |
| 2012-02-07 | 4.5473 |
| 2012-02-06 | 4.5338 |
| 2012-02-05 | 4.5447 |
| 2012-02-04 | 4.5447 |
| 2012-02-03 | 4.5568 |
| 2012-02-02 | 4.6496 |
| 2012-02-01 | 4.6288 |
| 2012-01-31 | 4.6347 |
| 2012-01-30 | 4.6183 |
| 2012-01-29 | 4.5998 |
| 2012-01-28 | 4.5998 |
| 2012-01-27 | 4.6197 |
| 2012-01-26 | 4.632 |
| 2012-01-25 | 4.6631 |
| 2012-01-24 | 4.6174 |
| 2012-01-23 | 4.6288 |
| 2012-01-22 | 4.6126 |
| 2012-01-21 | 4.6126 |
| 2012-01-20 | 4.6016 |
| 2012-01-18 | 4.6062 |
| 2012-01-17 | 4.5971 |
| 2012-01-16 | 4.609 |
| 2012-01-15 | 4.6051 |
| 2012-01-14 | 4.6128 |
| 2012-01-13 | 4.6489 |
| 2012-01-12 | 4.6523 |
| 2012-01-11 | 4.7123 |
| 2012-01-10 | 4.7438 |
| 2012-01-09 | 4.6908 |
| 2012-01-08 | 4.7739 |
| 2012-01-07 | 4.7739 |
| 2012-01-06 | 4.7076 |
| 2012-01-05 | 4.7668 |
| 2012-01-04 | 4.8279 |
| 2012-01-03 | 4.8558 |
| 2012-01-02 | 4.8749 |
| 2012-01-01 | 4.9068 |
| 2011-12-31 | 4.9068 |
| 2011-12-30 | 4.8796 |
| 2011-12-29 | 4.9086 |
| 2011-12-28 | 4.9765 |
| 2011-12-27 | 4.9155 |
| 2011-12-26 | 4.9106 |
| 2011-12-25 | 4.9429 |
| 2011-12-24 | 4.9429 |
| 2011-12-23 | 4.916 |
| 2011-12-22 | 4.9512 |
| 2011-12-21 | 4.924 |
| 2011-12-20 | 4.9128 |
| 2011-12-19 | 4.8905 |
| 2011-12-18 | 4.8676 |
| 2011-12-17 | 4.8676 |
| 2011-12-16 | 4.9005 |
| 2011-12-15 | 4.8862 |
| 2011-12-14 | 4.86 |
| 2011-12-13 | 4.8876 |
| 2011-12-12 | 4.9043 |
| 2011-12-11 | 4.8923 |
| 2011-12-10 | 4.8923 |
| 2011-12-09 | 4.9267 |
| 2011-12-07 | 5.0477 |
| 2011-12-06 | 5.0328 |
| 2011-12-05 | 4.9656 |
| 2011-12-04 | 4.9851 |
| 2011-12-03 | 4.8705 |
| 2011-12-02 | 4.9846 |
| 2011-12-01 | 4.9625 |
| 2011-11-30 | 4.9471 |
| 2011-11-29 | 4.9464 |
| 2011-11-28 | 4.9839 |
| 2011-11-27 | 4.9363 |
| 2011-11-26 | 4.9363 |
| 2011-11-25 | 4.9753 |
| 2011-11-24 | 5.0086 |
| 2011-11-23 | 4.9937 |
| 2011-11-22 | 4.9838 |
| 2011-11-21 | 4.9045 |
| 2011-11-20 | 4.9228 |
| 2011-11-19 | 4.9228 |
| 2011-11-18 | 4.8972 |
| 2011-11-17 | 4.8998 |
| 2011-11-16 | 4.8876 |
| 2011-11-15 | 4.8476 |
| 2011-11-14 | 4.8917 |
| 2011-11-13 | 4.8602 |
| 2011-11-12 | 4.8602 |
| 2011-11-11 | 4.8449 |
| 2011-11-10 | 4.803 |
| 2011-11-09 | 4.8433 |
| 2011-11-08 | 4.8573 |
| 2011-11-07 | 4.8389 |
| 2011-11-06 | 4.8615 |
| 2011-11-05 | 4.8615 |
| 2011-11-04 | 4.8332 |
| 2011-11-03 | 4.8721 |
| 2011-11-02 | 4.7297 |
| 2011-11-01 | 4.8108 |
| 2011-10-31 | 4.9044 |
| 2011-10-30 | 4.9119 |
| 2011-10-29 | 4.9229 |
| 2011-10-28 | 4.9177 |
| 2011-10-27 | 4.9399 |
| 2011-10-26 | 4.9561 |
| 2011-10-25 | 5.002 |
| 2011-10-24 | 5.0632 |
| 2011-10-23 | 5.076 |
| 2011-10-22 | 5.076 |
| 2011-10-21 | 5.0516 |
| 2011-10-20 | 4.9837 |
| 2011-10-19 | 4.9752 |
| 2011-10-18 | 4.9379 |
| 2011-10-17 | 4.9171 |
| 2011-10-16 | 5.0299 |
| 2011-10-15 | 5.0299 |
| 2011-10-14 | 4.9375 |
| 2011-10-13 | 4.9129 |
| 2011-10-12 | 4.9554 |
| 2011-10-11 | 5.0345 |
| 2011-10-10 | 4.9162 |
| 2011-10-09 | 4.9848 |
| 2011-10-08 | 4.9848 |
| 2011-10-07 | 4.9995 |
| 2011-10-06 | 5.0208 |
| 2011-10-05 | 5.044 |
| 2011-10-04 | 4.9726 |
| 2011-10-03 | 5.0033 |
| 2011-10-02 | 4.9055 |
| 2011-10-01 | 4.957 |
| 2011-09-30 | 4.9845 |
| 2011-09-29 | 4.9196 |
| 2011-09-28 | 4.8815 |
| 2011-09-27 | 4.9984 |
| 2011-09-26 | 5.0138 |
| 2011-09-25 | 5.0585 |
| 2011-09-24 | 5.0585 |
| 2011-09-23 | 5.0038 |
| 2011-09-22 | 4.8958 |
| 2011-09-21 | 4.7794 |
| 2011-09-20 | 4.6586 |
| 2011-09-19 | 4.7324 |
| 2011-09-18 | 4.7024 |
| 2011-09-17 | 4.7024 |
| 2011-09-16 | 4.7296 |
| 2011-09-15 | 4.6576 |
| 2011-09-14 | 4.6486 |
| 2011-09-13 | 4.6156 |
| 2011-09-12 | 4.5493 |
| 2011-09-11 | 4.5675 |
| 2011-09-10 | 4.5675 |
| 2011-09-09 | 4.6294 |
| 2011-09-08 | 4.6411 |
| 2011-09-07 | 4.6979 |
| 2011-09-06 | 4.6391 |
| 2011-09-05 | 4.6648 |
| 2011-09-04 | 4.683 |
| 2011-09-03 | 4.683 |
| 2011-09-02 | 4.6715 |
| 2011-09-01 | 4.7481 |
| 2011-08-31 | 4.7881 |
| 2011-08-30 | 4.8026 |
| 2011-08-29 | 4.8165 |
| 2011-08-28 | 4.7951 |
| 2011-08-27 | 4.7951 |
| 2011-08-26 | 4.8086 |
| 2011-08-25 | 4.8079 |
| 2011-08-24 | 4.807 |
| 2011-08-23 | 4.8179 |
| 2011-08-22 | 4.8235 |
| 2011-08-21 | 4.8541 |
| 2011-08-20 | 4.8315 |
| 2011-08-19 | 4.8209 |
| 2011-08-18 | 4.87 |
| 2011-08-16 | 4.8426 |
| 2011-08-15 | 4.8175 |
| 2011-08-14 | 4.8343 |
| 2011-08-13 | 4.8343 |
| 2011-08-12 | 4.8278 |
| 2011-08-11 | 4.8758 |
| 2011-08-10 | 4.8405 |
| 2011-08-09 | 4.7567 |
| 2011-08-08 | 4.6543 |
| 2011-08-07 | 4.6688 |
| 2011-08-06 | 4.6688 |
| 2011-08-05 | 4.6587 |
| 2011-08-04 | 4.6996 |
| 2011-08-03 | 4.6499 |
| 2011-08-02 | 4.7343 |
| 2011-08-01 | 4.6446 |
| 2011-07-31 | 4.6853 |
| 2011-07-30 | 4.6853 |
| 2011-07-29 | 4.6419 |
| 2011-07-28 | 4.7111 |
| 2011-07-27 | 4.7612 |
| 2011-07-26 | 4.7714 |
| 2011-07-25 | 4.7552 |
| 2011-07-24 | 4.7444 |
| 2011-07-23 | 4.7444 |
| 2011-07-22 | 4.7604 |
| 2011-07-21 | 4.7272 |
| 2011-07-20 | 0.2118 |
| 2011-07-19 | 4.7274 |
| 2011-07-18 | 4.7008 |
| 2011-07-17 | 4.6088 |
| 2011-07-16 | 4.7077 |
| 2011-07-15 | 4.7119 |
| 2011-07-14 | 4.7403 |
| 2011-07-13 | 4.6847 |
| 2011-07-12 | 4.711 |
| 2011-07-11 | 4.6774 |
| 2011-07-10 | 4.6978 |
| 2011-07-09 | 4.6978 |
| 2011-07-08 | 4.6839 |
| 2011-07-07 | 4.7257 |
| 2011-07-06 | 4.7638 |
| 2011-07-05 | 4.7784 |
| 2011-07-04 | 4.7762 |
| 2011-07-03 | 4.7762 |
| 2011-07-02 | 4.7762 |
| 2011-07-01 | 4.8252 |
| 2011-06-30 | 4.8027 |
| 2011-06-29 | 4.7766 |
| 2011-06-28 | 4.7928 |
| 2011-06-27 | 4.768 |
| 2011-06-26 | 4.7713 |
| 2011-06-25 | 4.7713 |
| 2011-06-24 | 4.7755 |
| 2011-06-23 | 4.8037 |
| 2011-06-22 | 4.7955 |
| 2011-06-21 | 4.767 |
| 2011-06-20 | 4.7496 |
| 2011-06-19 | 4.7557 |
| 2011-06-18 | 4.7557 |
| 2011-06-17 | 4.6873 |
| 2011-06-16 | 4.6818 |
| 2011-06-15 | 4.7347 |
| 2011-06-14 | 4.7031 |
| 2011-06-13 | 4.7072 |
| 2011-06-12 | 4.7072 |
| 2011-06-11 | 4.7072 |
| 2011-06-10 | 4.7668 |
| 2011-06-09 | 4.7833 |
| 2011-06-08 | 4.8012 |
| 2011-06-07 | 4.7955 |
| 2011-06-06 | 4.7436 |
| 2011-06-05 | 4.7648 |
| 2011-06-04 | 4.7648 |
| 2011-06-03 | 4.7564 |
| 2011-06-02 | 4.7419 |
| 2011-06-01 | 4.7123 |
| 2011-05-31 | 4.6963 |
| 2011-05-30 | 4.7162 |
| 2011-05-29 | 4.716 |
| 2011-05-28 | 4.716 |
| 2011-05-27 | 4.6992 |
| 2011-05-26 | 4.6815 |
| 2011-05-25 | 4.7135 |
| 2011-05-24 | 4.6933 |
| 2011-05-23 | 4.7064 |
| 2011-05-22 | 4.6918 |
| 2011-05-21 | 4.6918 |
| 2011-05-20 | 4.7234 |
| 2011-05-19 | 4.7505 |
| 2011-05-18 | 4.7691 |
| 2011-05-17 | 4.7041 |
| 2011-05-16 | 4.701 |
| 2011-05-15 | 4.6888 |
| 2011-05-14 | 4.6888 |
| 2011-05-13 | 4.67 |
| 2011-05-12 | 4.7439 |
| 2011-05-11 | 4.6846 |
| 2011-05-10 | 4.7366 |
| 2011-05-09 | 4.7384 |
| 2011-05-08 | 4.7527 |
| 2011-05-07 | 4.7527 |
| 2011-05-06 | 4.8478 |
| 2011-05-05 | 4.853 |
| 2011-05-04 | 4.7885 |
| 2011-05-03 | 4.8151 |
| 2011-05-02 | 4.7984 |
| 2011-05-01 | 4.7922 |
| 2011-04-30 | 4.7922 |
| 2011-04-29 | 4.8087 |
| 2011-04-28 | 4.777 |
| 2011-04-27 | 4.7924 |
| 2011-04-26 | 4.8421 |
| 2011-04-25 | 4.8421 |
| 2011-04-24 | 4.814 |
| 2011-04-23 | 4.814 |
| 2011-04-22 | 4.8139 |
| 2011-04-21 | 4.8412 |
| 2011-04-20 | 4.7789 |
| 2011-04-19 | 4.7939 |
| 2011-04-18 | 4.8163 |
| 2011-04-17 | 4.805 |
| 2011-04-16 | 4.805 |
| 2011-04-15 | 4.8076 |
| 2011-04-14 | 4.8352 |
| 2011-04-13 | 4.8424 |
| 2011-04-12 | 4.8014 |
| 2011-04-11 | 4.7845 |
| 2011-04-10 | 4.7968 |
| 2011-04-09 | 4.7968 |
| 2011-04-08 | 4.7831 |
| 2011-04-07 | 4.8009 |
| 2011-04-06 | 4.7541 |
| 2011-04-05 | 4.807 |
| 2011-04-04 | 4.8087 |
| 2011-04-03 | 4.8141 |
| 2011-04-02 | 4.8141 |
| 2011-04-01 | 4.8247 |
| 2011-03-31 | 4.8282 |
| 2011-03-30 | 4.8371 |
| 2011-03-29 | 4.8174 |
| 2011-03-28 | 4.8423 |
| 2011-03-27 | 4.8056 |
| 2011-03-26 | 4.8056 |
| 2011-03-25 | 4.8468 |
| 2011-03-24 | 4.8483 |
| 2011-03-23 | 4.88 |
| 2011-03-22 | 4.849 |
| 2011-03-21 | 4.8626 |
| 2011-03-20 | 4.8659 |
| 2011-03-19 | 4.8659 |
| 2011-03-18 | 4.8699 |
| 2011-03-17 | 4.8485 |
| 2011-03-16 | 4.7986 |
| 2011-03-15 | 4.7929 |
| 2011-03-14 | 4.7824 |
| 2011-03-13 | 4.7407 |
| 2011-03-12 | 4.7407 |
| 2011-03-11 | 4.758 |
| 2011-03-10 | 4.7461 |
| 2011-03-09 | 4.7216 |
| 2011-03-08 | 4.7307 |
| 2011-03-07 | 4.7035 |
| 2011-03-06 | 4.7116 |
| 2011-03-05 | 4.7116 |
| 2011-03-04 | 4.692 |
| 2011-03-03 | 4.7229 |
| 2011-03-02 | 4.7067 |
| 2011-03-01 | 4.7062 |
| 2011-02-28 | 4.6821 |
| 2011-02-27 | 4.6907 |
| 2011-02-26 | 4.6907 |
| 2011-02-25 | 4.7122 |
| 2011-02-24 | 4.6977 |
| 2011-02-23 | 4.6348 |
| 2011-02-22 | 4.605 |
| 2011-02-21 | 4.6003 |
| 2011-02-20 | 4.593 |
| 2011-02-19 | 4.593 |
| 2011-02-18 | 4.5917 |
| 2011-02-17 | 4.6322 |
| 2011-02-16 | 4.5729 |
| 2011-02-15 | 4.5408 |
| 2011-02-14 | 4.5793 |
| 2011-02-13 | 4.5845 |
| 2011-02-12 | 4.5845 |
| 2011-02-11 | 4.5901 |
| 2011-02-10 | 4.6487 |
| 2011-02-09 | 4.666 |
| 2011-02-08 | 4.6091 |
| 2011-02-07 | 4.6202 |
| 2011-02-06 | 4.6758 |
| 2011-02-05 | 4.695 |
| 2011-02-04 | 4.6921 |
| 2011-02-03 | 4.7435 |
| 2011-02-02 | 4.753 |
| 2011-02-01 | 4.7433 |
| 2011-01-31 | 4.7244 |
| 2011-01-30 | 4.7434 |
| 2011-01-29 | 4.7434 |
| 2011-01-28 | 4.7728 |
| 2011-01-27 | 4.8045 |
| 2011-01-26 | 4.8223 |
| 2011-01-25 | 4.843 |
| 2011-01-24 | 4.8221 |
| 2011-01-23 | 4.8159 |
| 2011-01-22 | 4.8159 |
| 2011-01-21 | 4.7865 |
| 2011-01-20 | 4.7884 |
| 2011-01-19 | 4.7455 |
| 2011-01-18 | 4.7297 |
| 2011-01-17 | 4.717 |
| 2011-01-16 | 4.7322 |
| 2011-01-15 | 4.7322 |
| 2011-01-14 | 4.7375 |
| 2011-01-13 | 4.633 |
| 2011-01-12 | 4.656 |
| 2011-01-11 | 4.6674 |
| 2011-01-10 | 4.6602 |
| 2011-01-09 | 4.6622 |
| 2011-01-07 | 4.6419 |
| 2011-01-06 | 4.6934 |