Historical Lek / Franc Congolais (ALL/CDF)

Lek<=>Franc Congolais. Historical prices. Updated daily

dateALL/CDF
2012-02-188.7535
2012-02-178.6921
2012-02-168.7088
2012-02-158.7286
2012-02-148.7154
2012-02-138.7183
2012-02-128.6897
2012-02-118.6897
2012-02-108.8312
2012-02-098.7906
2012-02-088.8131
2012-02-078.702
2012-02-068.7702
2012-02-058.6076
2012-02-048.6076
2012-02-038.7006
2012-02-028.7735
2012-02-018.6256
2012-01-318.7301
2012-01-308.7777
2012-01-298.6213
2012-01-288.6213
2012-01-278.7739
2012-01-268.6176
2012-01-258.7243
2012-01-248.7146
2012-01-238.6383
2012-01-228.6313
2012-01-218.6313
2012-01-208.635
2012-01-188.4546
2012-01-178.3987
2012-01-168.3942
2012-01-158.4004
2012-01-148.4156
2012-01-138.5023
2012-01-128.4289
2012-01-118.4744
2012-01-108.4697
2012-01-098.3988
2012-01-088.5246
2012-01-078.5246
2012-01-068.3938
2012-01-058.4933
2012-01-048.566
2012-01-038.5275
2012-01-028.5475
2012-01-018.5445
2011-12-318.5445
2011-12-308.5446
2011-12-298.5006
2011-12-288.7021
2011-12-278.5357
2011-12-268.5356
2011-12-258.5872
2011-12-248.5872
2011-12-238.5446
2011-12-228.5619
2011-12-218.5731
2011-12-208.523
2011-12-198.482
2011-12-188.3709
2011-12-178.3709
2011-12-168.475
2011-12-158.3864
2011-12-148.4294
2011-12-138.4985
2011-12-128.6059
2011-12-118.6076
2011-12-108.6076
2011-12-098.6726
2011-12-078.7137
2011-12-068.6518
2011-12-058.4987
2011-12-048.5543
2011-12-038.3634
2011-12-028.4703
2011-12-018.5378
2011-11-308.2547
2011-11-298.3525
2011-11-288.3525
2011-11-278.8561
2011-11-268.8561
2011-11-258.4711
2011-11-248.6227
2011-11-238.8178
2011-11-228.8557
2011-11-218.8446
2011-11-208.8879
2011-11-198.8879
2011-11-188.8413
2011-11-178.8219
2011-11-168.8382
2011-11-158.8853
2011-11-148.9656
2011-11-138.9947
2011-11-128.9947
2011-11-118.89
2011-11-108.8497
2011-11-098.9923
2011-11-088.9763
2011-11-078.9652
2011-11-069.0157
2011-11-059.0157
2011-11-049.0315
2011-11-038.9494
2011-11-028.9373
2011-11-019.0519
2011-10-319.227
2011-10-309.2021
2011-10-299.0849
2011-10-289.2523
2011-10-279.0888
2011-10-269.0377
2011-10-259.0677
2011-10-249.0668
2011-10-239.0594
2011-10-229.0594
2011-10-218.9702
2011-10-208.9816
2011-10-198.9893
2011-10-188.9931
2011-10-179.0558
2011-10-168.9164
2011-10-158.9164
2011-10-148.9772
2011-10-138.977
2011-10-128.821
2011-10-118.9289
2011-10-108.7643
2011-10-098.7627
2011-10-088.7627
2011-10-078.7409
2011-10-068.7371
2011-10-058.7478
2011-10-048.7404
2011-10-038.8397
2011-10-028.7893
2011-10-018.8599
2011-09-308.9519
2011-09-298.9588
2011-09-288.9459
2011-09-278.8598
2011-09-268.8598
2011-09-259.018
2011-09-249.018
2011-09-238.7877
2011-09-228.9368
2011-09-218.9312
2011-09-208.8612
2011-09-199.06
2011-09-189.0223
2011-09-179.0223
2011-09-169.0963
2011-09-158.973
2011-09-148.9406
2011-09-138.8909
2011-09-128.9008
2011-09-119.2066
2011-09-109.2066
2011-09-099.0528
2011-09-089.171
2011-09-079.2653
2011-09-069.2184
2011-09-059.2556
2011-09-049.4104
2011-09-039.4104
2011-09-029.3054
2011-09-019.417
2011-08-319.4384
2011-08-309.4699
2011-08-299.476
2011-08-289.4844
2011-08-279.4844
2011-08-269.4432
2011-08-259.4214
2011-08-249.4155
2011-08-239.4197
2011-08-229.4267
2011-08-219.5409
2011-08-209.3916
2011-08-199.3804
2011-08-189.4374
2011-08-169.5048
2011-08-159.3398
2011-08-149.3677
2011-08-139.3677
2011-08-129.326
2011-08-119.5386
2011-08-109.3538
2011-08-099.236
2011-08-089.2408
2011-08-079.3817
2011-08-069.3817
2011-08-059.2322
2011-08-049.2862
2011-08-039.338
2011-08-029.3813
2011-08-019.435
2011-07-319.5299
2011-07-309.5299
2011-07-299.3501
2011-07-289.4694
2011-07-279.5236
2011-07-269.4382
2011-07-259.4091
2011-07-249.451
2011-07-239.451
2011-07-229.4435
2011-07-219.3462
2011-07-200.1065
2011-07-199.2722
2011-07-183.4572
2011-07-179.0407
2011-07-169.311
2011-07-159.333
2011-07-149.3386
2011-07-139.176
2011-07-129.1764
2011-07-119.222
2011-07-109.2432
2011-07-099.2432
2011-07-089.217
2011-07-079.2552
2011-07-069.3219
2011-07-059.3466
2011-07-049.3114
2011-07-039.3114
2011-07-029.3114
2011-07-019.3383
2011-06-309.2997
2011-06-299.1895
2011-06-289.1994
2011-06-279.1358
2011-06-269.1342
2011-06-259.1342
2011-06-249.1603
2011-06-239.2117
2011-06-229.2057
2011-06-219.1761
2011-06-209.1938
2011-06-199.1854
2011-06-189.1854
2011-06-179.0592
2011-06-169.0934
2011-06-159.212
2011-06-149.1558
2011-06-139.1055
2011-06-129.1055
2011-06-119.1055
2011-06-109.2486
2011-06-099.2626
2011-06-089.3655
2011-06-079.3216
2011-06-069.332
2011-06-059.264
2011-06-049.264
2011-06-039.3024
2011-06-029.2635
2011-06-019.2757
2011-05-319.2051
2011-05-309.2339
2011-05-299.2639
2011-05-289.2639
2011-05-279.2034
2011-05-269.0996
2011-05-259.1346
2011-05-249.0941
2011-05-239.1352
2011-05-229.1639
2011-05-219.1639
2011-05-209.2359
2011-05-199.2162
2011-05-189.187
2011-05-179.084
2011-05-169.065
2011-05-159.1046
2011-05-149.1046
2011-05-139.1571
2011-05-129.2602
2011-05-119.2252
2011-05-109.2658
2011-05-099.2252
2011-05-089.2894
2011-05-079.2894
2011-05-069.5202
2011-05-059.5402
2011-05-049.5014
2011-05-039.5019
2011-05-029.4488
2011-05-019.4693
2011-04-309.4693
2011-04-299.4601
2011-04-289.4533
2011-04-279.3798
2011-04-269.4015
2011-04-259.4016
2011-04-249.4332
2011-04-239.4332
2011-04-229.4331
2011-04-219.3437
2011-04-209.1835
2011-04-199.189
2011-04-189.3142
2011-04-179.3092
2011-04-169.3092
2011-04-159.2394
2011-04-149.3172
2011-04-139.2984
2011-04-129.2817
2011-04-119.2589
2011-04-109.2687
2011-04-099.2687
2011-04-089.2558
2011-04-079.2725
2011-04-069.1918
2011-04-059.1955
2011-04-049.2139
2011-04-039.191
2011-04-029.191
2011-04-019.1919
2011-03-319.0663
2011-03-309.0869
2011-03-299.0733
2011-03-289.0849
2011-03-279.0709
2011-03-269.0708
2011-03-259.1411
2011-03-249.1137
2011-03-239.263
2011-03-229.2698
2011-03-219.2567
2011-03-209.1398
2011-03-199.1398
2011-03-189.1432
2011-03-179.1238
2011-03-169.0803
2011-03-159.1128
2011-03-149.0836
2011-03-139.0114
2011-03-129.0114
2011-03-119.037
2011-03-109.0881
2011-03-099.0906
2011-03-089.1829
2011-03-079.1753
2011-03-069.1337
2011-03-059.1337
2011-03-049.0718
2011-03-039.0626
2011-03-029.0467
2011-03-019.0655
2011-02-289.024
2011-02-279.0097
2011-02-269.0097
2011-02-259.0156
2011-02-249.0748
2011-02-239.0408
2011-02-228.9986
2011-02-219.0193
2011-02-209.0048
2011-02-199.0048
2011-02-188.991
2011-02-178.9879
2011-02-168.8992
2011-02-158.8637
2011-02-148.9069
2011-02-138.9057
2011-02-128.9057
2011-02-118.8671
2011-02-108.8798
2011-02-098.8607
2011-02-088.7517
2011-02-078.7728
2011-02-068.8793
2011-02-058.8831
2011-02-048.8954
2011-02-039.0066
2011-02-029.0594
2011-02-018.9811
2011-01-318.8919
2011-01-308.9284
2011-01-298.9285
2011-01-288.9496
2011-01-278.9123
2011-01-268.8612
2011-01-258.9567
2011-01-248.8475
2011-01-238.837
2011-01-228.837
2011-01-218.7626
2011-01-208.8052
2011-01-198.8051
2011-01-188.7578
2011-01-178.7735
2011-01-168.7615
2011-01-158.7615
2011-01-148.8457
2011-01-138.5482
2011-01-128.4825
2011-01-118.5142
2011-01-108.4816
2011-01-098.5383
2011-01-078.4825
2011-01-068.5782

forex