Historical Lek / Franc ( Euro) (ALL/BEF)

Lek<=>Franc ( Euro). Historical prices. Updated daily

dateALL/BEF
2012-02-180.2906
2012-02-170.2896
2012-02-160.2913
2012-02-150.2898
2012-02-140.2915
2012-02-130.289
2012-02-120.2898
2012-02-110.2898
2012-02-100.2907
2012-02-090.2906
2012-02-080.2908
2012-02-070.2908
2012-02-060.2922
2012-02-050.288
2012-02-040.288
2012-02-030.2913
2012-02-020.2917
2012-02-010.2907
2012-01-310.2893
2012-01-300.2912
2012-01-290.2907
2012-01-280.2907
2012-01-270.2925
2012-01-260.2895
2012-01-250.2926
2012-01-240.2925
2012-01-230.2938
2012-01-220.2932
2012-01-210.2932
2012-01-200.292
2012-01-180.2918
2012-01-170.2909
2012-01-160.2909
2012-01-150.2901
2012-01-140.2906
2012-01-130.2925
2012-01-120.2914
2012-01-110.2925
2012-01-100.2916
2012-01-090.2921
2012-01-080.2945
2012-01-070.2945
2012-01-060.2906
2012-01-050.2909
2012-01-040.2913
2012-01-030.2911
2012-01-020.2923
2012-01-010.2934
2011-12-310.2934
2011-12-300.2921
2011-12-290.2939
2011-12-280.2942
2011-12-270.2916
2011-12-260.2917
2011-12-250.2936
2011-12-240.2936
2011-12-230.2917
2011-12-220.2931
2011-12-210.2917
2011-12-200.2926
2011-12-190.2925
2011-12-180.2896
2011-12-170.2896
2011-12-160.2919
2011-12-150.2914
2011-12-140.2917
2011-12-130.2906
2011-12-120.2905
2011-12-110.2899
2011-12-100.2899
2011-12-090.2928
2011-12-070.2957
2011-12-060.2953
2011-12-050.2903
2011-12-040.2897
2011-12-030.2831
2011-12-020.2892
2011-12-010.2884
2011-11-300.2856
2011-11-290.2861
2011-11-280.2859
2011-11-270.2872
2011-11-260.2872
2011-11-250.2881
2011-11-240.2873
2011-11-230.2883
2011-11-220.2876
2011-11-210.2862
2011-11-200.2862
2011-11-190.2862
2011-11-180.2871
2011-11-170.2875
2011-11-160.2864
2011-11-150.2855
2011-11-140.2858
2011-11-130.2868
2011-11-120.2868
2011-11-110.2854
2011-11-100.2861
2011-11-090.2838
2011-11-080.2846
2011-11-070.2856
2011-11-060.2862
2011-11-050.2862
2011-11-040.2859
2011-11-030.2864
2011-11-020.2841
2011-11-010.2861
2011-10-310.2874
2011-10-300.2844
2011-10-290.285
2011-10-280.2857
2011-10-270.2843
2011-10-260.2859
2011-10-250.2869
2011-10-240.2866
2011-10-230.2878
2011-10-220.2878
2011-10-210.2853
2011-10-200.2862
2011-10-190.2864
2011-10-180.2867
2011-10-170.2865
2011-10-160.2867
2011-10-150.2867
2011-10-140.2862
2011-10-130.2864
2011-10-120.2878
2011-10-110.2878
2011-10-100.2872
2011-10-090.286
2011-10-080.286
2011-10-070.2874
2011-10-060.2856
2011-10-050.287
2011-10-040.2888
2011-10-030.289
2011-10-020.2845
2011-10-010.2875
2011-09-300.2877
2011-09-290.2887
2011-09-280.2873
2011-09-270.2875
2011-09-260.2886
2011-09-250.2912
2011-09-240.2912
2011-09-230.2854
2011-09-220.2896
2011-09-210.2873
2011-09-200.2866
2011-09-190.2903
2011-09-180.2881
2011-09-170.2881
2011-09-160.288
2011-09-150.2868
2011-09-140.2884
2011-09-130.2861
2011-09-120.2888
2011-09-110.2879
2011-09-100.2879
2011-09-090.2897
2011-09-080.2875
2011-09-070.2912
2011-09-060.2888
2011-09-050.288
2011-09-040.2877
2011-09-030.2877
2011-09-020.2873
2011-09-010.2888
2011-08-310.2878
2011-08-300.287
2011-08-290.2878
2011-08-280.2877
2011-08-270.2877
2011-08-260.2884
2011-08-250.2884
2011-08-240.2879
2011-08-230.2889
2011-08-220.2889
2011-08-210.2894
2011-08-200.288
2011-08-190.2889
2011-08-180.2887
2011-08-160.2902
2011-08-150.288
2011-08-140.2887
2011-08-130.2887
2011-08-120.2898
2011-08-110.2926
2011-08-100.2876
2011-08-090.2901
2011-08-080.2872
2011-08-070.2881
2011-08-060.2881
2011-08-050.2885
2011-08-040.2891
2011-08-030.2905
2011-08-020.2923
2011-08-010.2879
2011-07-310.2907
2011-07-300.2907
2011-07-290.2868
2011-07-280.2893
2011-07-270.2881
2011-07-260.2884
2011-07-250.2881
2011-07-240.2881
2011-07-230.2881
2011-07-220.2893
2011-07-210.2891
2011-07-205612.2423
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.2874
2011-03-210.2879
2011-03-200.287
2011-03-190.287
2011-03-180.2863
2011-03-170.2889
2011-03-160.2867
2011-03-150.2878
2011-03-140.2875
2011-03-130.2871
2011-03-120.2871
2011-03-110.2883
2011-03-100.2883
2011-03-090.2887
2011-03-080.2881
2011-03-070.2878
2011-03-060.2874
2011-03-050.2874
2011-03-040.2866
2011-03-030.2883
2011-03-020.29
2011-03-010.2892
2011-02-280.2895
2011-02-270.2887
2011-02-260.2887
2011-02-250.2874
2011-02-240.2888
2011-02-230.2895
2011-02-220.2923
2011-02-210.2891
2011-02-200.289
2011-02-190.2891
2011-02-180.2898
2011-02-170.29
2011-02-160.2883
2011-02-150.289
2011-02-140.2884
2011-02-130.2886
2011-02-120.2886
2011-02-110.2878
2011-02-100.2872
2011-02-090.2879
2011-02-080.285
2011-02-070.2857
2011-02-060.2891
2011-02-050.2882
2011-02-040.2891
2011-02-030.2882
2011-02-020.2884
2011-02-010.2886
2011-01-310.2898
2011-01-300.2898
2011-01-290.2898
2011-01-280.2893
2011-01-270.2893
2011-01-260.2886
2011-01-250.2906
2011-01-240.2901
2011-01-230.2902
2011-01-220.2902
2011-01-210.2891
2011-01-200.292
2011-01-190.2902
2011-01-180.2922
2011-01-170.2915
2011-01-160.2915
2011-01-150.2915
2011-01-140.2925
2011-01-130.2908
2011-01-120.2909
2011-01-110.2919
2011-01-100.2927
2011-01-090.2927
2011-01-070.2907
2011-01-060.2911
2005-01-050.2927

forex