Historical Lek / Netherlands Antillean Guilder (ALL/ANG)

Lek<=>Netherlands Antillean Guilder. Historical prices. Updated daily

dateALL/ANG
2012-02-182.3821
2012-02-170.0169
2012-02-160.0168
2012-02-150.0169
2012-02-140.017
2012-02-130.017
2012-02-120.017
2012-02-110.017
2012-02-100.0171
2012-02-090.0171
2012-02-080.0171
2012-02-070.0169
2012-02-060.017
2012-02-050.0168
2012-02-040.0168
2012-02-030.017
2012-02-020.0171
2012-02-010.0169
2012-01-310.0169
2012-01-300.017
2012-01-290.017
2012-01-280.017
2012-01-270.017
2012-01-260.0168
2012-01-250.0169
2012-01-240.0169
2012-01-230.0168
2012-01-220.0168
2012-01-210.0168
2012-01-200.0168
2012-01-180.0165
2012-01-170.0164
2012-01-160.3591
2012-01-150.0165
2012-01-140.0165
2012-01-130.0166
2012-01-120.0164
2012-01-110.0166
2012-01-100.0165
2012-01-090.0164
2012-01-080.0167
2012-01-070.0167
2012-01-060.0165
2012-01-050.0167
2012-01-040.0168
2012-01-030.0168
2012-01-020.0168
2012-01-010.0168
2011-12-310.0168
2011-12-300.0168
2011-12-290.0168
2011-12-280.0171
2011-12-270.0169
2011-12-260.0169
2011-12-250.017
2011-12-240.017
2011-12-230.0169
2011-12-220.017
2011-12-210.017
2011-12-200.0169
2011-12-190.0169
2011-12-180.0168
2011-12-170.0168
2011-12-160.0169
2011-12-150.0168
2011-12-140.0169
2011-12-130.017
2011-12-120.0172
2011-12-110.0172
2011-12-100.0172
2011-12-090.0173
2011-12-070.0176
2011-12-060.0175
2011-12-050.0173
2011-12-040.0174
2011-12-030.017
2011-12-020.0173
2011-12-010.0172
2011-11-300.0169
2011-11-290.0169
2011-11-280.0169
2011-11-270.0171
2011-11-260.0171
2011-11-250.017
2011-11-240.0171
2011-11-230.0172
2011-11-220.0172
2011-11-210.0172
2011-11-200.0172
2011-11-190.0172
2011-11-180.0172
2011-11-170.0172
2011-11-160.0172
2011-11-150.0173
2011-11-140.0175
2011-11-130.0174
2011-11-120.0174
2011-11-110.0172
2011-11-100.0172
2011-11-090.0174
2011-11-080.0174
2011-11-070.0174
2011-11-060.0175
2011-11-050.0175
2011-11-040.0175
2011-11-030.0174
2011-11-020.0173
2011-11-010.0176
2011-10-310.0179
2011-10-300.0179
2011-10-290.0179
2011-10-280.018
2011-10-270.0176
2011-10-260.0177
2011-10-250.0177
2011-10-240.0176
2011-10-230.0176
2011-10-220.0176
2011-10-210.0174
2011-10-200.0175
2011-10-190.0175
2011-10-180.0175
2011-10-170.0176
2011-10-160.0175
2011-10-150.0175
2011-10-140.0175
2011-10-130.0172
2011-10-120.017
2011-10-110.0171
2011-10-100.0168
2011-10-090.0167
2011-10-080.0167
2011-10-070.0167
2011-10-060.0166
2011-10-050.0166
2011-10-040.0166
2011-10-030.0167
2011-10-020.0167
2011-10-010.0169
2011-09-300.017
2011-09-290.017
2011-09-280.0169
2011-09-270.0169
2011-09-260.0168
2011-09-250.017
2011-09-240.017
2011-09-230.0168
2011-09-220.0171
2011-09-210.0171
2011-09-200.017
2011-09-190.0173
2011-09-180.0172
2011-09-170.0172
2011-09-160.0173
2011-09-150.0171
2011-09-140.0171
2011-09-130.017
2011-09-120.0172
2011-09-110.0174
2011-09-100.0174
2011-09-090.0176
2011-09-080.0177
2011-09-070.0177
2011-09-060.0177
2011-09-050.0177
2011-09-040.0178
2011-09-030.0178
2011-09-020.0178
2011-09-010.018
2011-08-310.018
2011-08-300.0181
2011-08-290.0181
2011-08-280.018
2011-08-270.018
2011-08-260.018
2011-08-250.018
2011-08-240.0181
2011-08-230.0182
2011-08-220.0182
2011-08-210.0182
2011-08-200.0181
2011-08-190.0181
2011-08-180.0182
2011-08-160.0183
2011-08-150.0179
2011-08-140.018
2011-08-130.018
2011-08-120.018
2011-08-110.0182
2011-08-100.0179
2011-08-090.018
2011-08-080.0178
2011-08-070.0178
2011-08-060.0178
2011-08-050.0178
2011-08-040.0181
2011-08-030.018
2011-08-020.0182
2011-08-010.0181
2011-07-310.0181
2011-07-300.0181
2011-07-290.0179
2011-07-280.0182
2011-07-270.0183
2011-07-260.0182
2011-07-250.0181
2011-07-240.0181
2011-07-230.0181
2011-07-220.0182
2011-07-210.018
2011-07-2055.7131
2011-07-190.0178
2011-07-180.0188
2011-07-170.0174
2011-07-160.0179
2011-07-150.018
2011-07-140.018
2011-07-130.0177
2011-07-120.0178
2011-07-110.0179
2011-07-100.0179
2011-07-090.0179
2011-07-080.0179
2011-07-070.0182
2011-07-060.0184
2011-07-050.0184
2011-07-040.0183
2011-07-030.0183
2011-07-020.0183
2011-07-010.0184
2011-06-300.0183
2011-06-290.0181
2011-06-280.0181
2011-06-270.018
2011-06-260.018
2011-06-250.018
2011-06-240.018
2011-06-230.0182
2011-06-220.0182
2011-06-210.0181
2011-06-200.0181
2011-06-190.0181
2011-06-180.0181
2011-06-170.0178
2011-06-160.018
2011-06-150.0181
2011-06-140.018
2011-06-130.018
2011-06-120.018
2011-06-110.018
2011-06-100.0183
2011-06-090.0183
2011-06-080.0184
2011-06-070.0184
2011-06-060.0184
2011-06-050.0182
2011-06-040.0182
2011-06-030.0182
2011-06-020.0181
2011-06-010.0182
2011-05-310.018
2011-05-300.0181
2011-05-290.018
2011-05-280.018
2011-05-270.0179
2011-05-260.0178
2011-05-250.0179
2011-05-240.0178
2011-05-230.0179
2011-05-220.018
2011-05-210.018
2011-05-200.0181
2011-05-190.018
2011-05-180.018
2011-05-170.0179
2011-05-160.0178
2011-05-150.0179
2011-05-140.0179
2011-05-130.0179
2011-05-120.0181
2011-05-110.0181
2011-05-100.0181
2011-05-090.0181
2011-05-080.0182
2011-05-070.0182
2011-05-060.0186
2011-05-050.0187
2011-05-040.0186
2011-05-030.0187
2011-05-020.0186
2011-05-010.0186
2011-04-300.0186
2011-04-290.0186
2011-04-280.0185
2011-04-270.0185
2011-04-260.0184
2011-04-250.0184
2011-04-240.0185
2011-04-230.0185
2011-04-220.0185
2011-04-210.0184
2011-04-200.0181
2011-04-190.0181
2011-04-180.0182
2011-04-170.0182
2011-04-160.0182
2011-04-150.0182
2011-04-140.0183
2011-04-130.0183
2011-04-120.0183
2011-04-110.0182
2011-04-100.0182
2011-04-090.0182
2011-04-080.0181
2011-04-070.0182
2011-04-060.018
2011-04-050.0181
2011-04-040.0181
2011-04-030.0181
2011-04-020.0181
2011-04-010.0181
2011-03-310.0179
2011-03-300.018
2011-03-290.018
2011-03-280.018
2011-03-270.018
2011-03-260.018
2011-03-250.0181
2011-03-240.018
2011-03-230.0181
2011-03-220.0181
2011-03-210.0181
2011-03-200.018
2011-03-190.018
2011-03-180.0179
2011-03-170.0179
2011-03-160.0178
2011-03-150.0178
2011-03-140.0178
2011-03-130.0176
2011-03-120.0176
2011-03-110.0177
2011-03-100.0178
2011-03-090.0178
2011-03-080.0179
2011-03-070.0179
2011-03-060.0178
2011-03-050.0178
2011-03-040.0178
2011-03-030.0177
2011-03-020.0177
2011-03-010.0177
2011-02-280.0177
2011-02-270.0176
2011-02-260.0176
2011-02-250.0177
2011-02-240.0177
2011-02-230.0176
2011-02-220.0176
2011-02-210.0176
2011-02-200.0175
2011-02-190.0175
2011-02-180.0175
2011-02-170.0175
2011-02-160.0173
2011-02-150.0174
2011-02-140.0173
2011-02-130.0173
2011-02-120.0173
2011-02-110.0174
2011-02-100.0175
2011-02-090.0174
2011-02-080.0172
2011-02-070.0173
2011-02-060.0175
2011-02-050.0175
2011-02-040.0175
2011-02-030.0177
2011-02-020.0177
2011-02-010.0176
2011-01-310.0175
2011-01-300.0176
2011-01-290.0176
2011-01-280.0176
2011-01-270.0176
2011-01-260.0175
2011-01-250.0176
2011-01-240.0175
2011-01-230.0175
2011-01-220.0175
2011-01-210.0173
2011-01-200.0174
2011-01-190.0173
2011-01-180.0172
2011-01-170.0173
2011-01-160.0173
2011-01-150.0173
2011-01-140.0173
2011-01-130.0169
2011-01-120.0168
2011-01-110.0168
2011-01-100.0168
2011-01-090.0168
2011-01-070.0168
2011-01-060.017

forex