Historical Afghani / Iranian Rial (AFN/IRR)

Afghani<=>Iranian Rial. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/IRR
2012-02-18249.0874
2012-02-17249.1053
2012-02-16249.0087
2012-02-15249.0869
2012-02-14243.8102
2012-02-13243.8103
2012-02-12249.8283
2012-02-11249.8283
2012-02-10244.1334
2012-02-09268.2518
2012-02-08255.5928
2012-02-07256.5298
2012-02-06255.4273
2012-02-05248.2879
2012-02-04248.2879
2012-02-03255.4837
2012-02-02255.4282
2012-02-01255.3665
2012-01-31255.6341
2012-01-30255.5702
2012-01-29188.0485
2012-01-28188.0485
2012-01-27255.8558
2012-01-26255.6633
2012-01-25256.0644
2012-01-24256.1989
2012-01-23255.863
2012-01-22227.9957
2012-01-21227.9957
2012-01-20255.4572
2012-01-19255.3974
2012-01-18255.3974
2012-01-17255.4976
2012-01-16240.529
2012-01-15227.9245
2012-01-14228.0963
2012-01-13255.6716
2012-01-12255.3236
2012-01-11253.3416
2012-01-10253.4533
2012-01-09260.2513
2012-01-08231.3445
2012-01-07231.3445
2012-01-06258.2566
2012-01-05259.6699
2012-01-04260.9253
2012-01-03258.3653
2012-01-02258.5961
2012-01-01224.6927
2011-12-31224.6927
2011-12-30260.0416
2011-12-29255.8789
2011-12-28257.8111
2011-12-27256.9522
2011-12-26255.9329
2011-12-25229.3073
2011-12-24229.3073
2011-12-23256.2891
2011-12-22254.9044
2011-12-21256.9957
2011-12-20254.0149
2011-12-19256.7107
2011-12-18228.3022
2011-12-17228.3022
2011-12-16256.3205
2011-12-15256.0592
2011-12-14252.4936
2011-12-13255.1689
2011-12-12253.141
2011-12-11226.333
2011-12-10226.333
2011-12-09250.9227
2011-12-08253.4944
2011-12-07253.4944
2011-12-06250.9529
2011-12-05251.7369
2011-12-04225.0792
2011-12-03226.7755
2011-12-02252.8889
2011-12-01252.9074
2011-11-30253.1356
2011-11-29253.6646
2011-11-28251.7882
2011-11-27223.5373
2011-11-26223.5373
2011-11-25251.7608
2011-11-24251.7659
2011-11-23251.4427
2011-11-22252.238
2011-11-21250.6351
2011-11-20224.7662
2011-11-19224.7662
2011-11-18249.9423
2011-11-17253.8387
2011-11-16252.0459
2011-11-15251.2848
2011-11-14252.9688
2011-11-13227.5429
2011-11-12227.5429
2011-11-11250.7685
2011-11-10252.0979
2011-11-09250.5898
2011-11-08249.607
2011-11-07252.7311
2011-11-06225.3149
2011-11-05225.3149
2011-11-04252.734
2011-11-03252.7259
2011-11-02252.776
2011-11-01250.8632
2011-10-31249.636
2011-10-30223.9217
2011-10-29226.4701
2011-10-28249.2476
2011-10-27247.334
2011-10-26248.2685
2011-10-25247.5422
2011-10-24243.3742
2011-10-23224.7418
2011-10-22224.7418
2011-10-21244.8014
2011-10-20244.7265
2011-10-19245.9943
2011-10-18246.1774
2011-10-17245.1503
2011-10-16227.0185
2011-10-15227.0185
2011-10-14245.449
2011-10-13244.2887
2011-10-12243.422
2011-10-11247.905
2011-10-10246.4648
2011-10-09222.3455
2011-10-08222.3455
2011-10-07248.0694
2011-10-06249.3403
2011-10-05247.98
2011-10-04247.981
2011-10-03248.3447
2011-10-02222.3533
2011-10-01222.3533
2011-09-30250.3953
2011-09-29248.3273
2011-09-28247.494
2011-09-27222.7516
2011-09-26225.0049
2011-09-25225.0049
2011-09-24225.0049
2011-09-23248.5573
2011-09-22247.3572
2011-09-21249.419
2011-09-20249.4192
2011-09-19247.3672
2011-09-18228.4965
2011-09-17228.4965
2011-09-16246.9417
2011-09-15247.3916
2011-09-14247.2011
2011-09-13247.1837
2011-09-12248.7598
2011-09-11225.7728
2011-09-10225.7728
2011-09-09246.6258
2011-09-08246.6243
2011-09-07244.6334
2011-09-06245.0429
2011-09-05245.6375
2011-09-04226.1465
2011-09-03226.1465
2011-09-02244.7491
2011-09-01244.6337
2011-08-31246.6246
2011-08-30246.569
2011-08-29246.2091
2011-08-28225.2647
2011-08-27225.6056
2011-08-26246.4229
2011-08-25246.339
2011-08-24246.2814
2011-08-23246.586
2011-08-22244.6877
2011-08-21225.4749
2011-08-20225.4749
2011-08-19246.5107
2011-08-18246.4174
2011-08-17243.6258
2011-08-16243.6258
2011-08-15245.7789
2011-08-14223.6275
2011-08-13223.6275
2011-08-12246.0862
2011-08-11245.5332
2011-08-10244.6635
2011-08-09246.2973
2011-08-08245.919
2011-08-07223.9016
2011-08-06223.9016
2011-08-05247.743
2011-08-04244.9024
2011-08-03219.7703
2011-08-02245.1798
2011-08-01243.3948
2011-07-31217.6647
2011-07-30217.6647
2011-07-29245.8137
2011-07-28246.5096
2011-07-27246.62
2011-07-26246.2806
2011-07-25246.9673
2011-07-24221.6154
2011-07-23221.6154
2011-07-22225.46
2011-07-21246.3895
2011-07-200.0045
2011-07-190
2011-07-18246.1648
2011-07-17246.339
2011-07-16246.339
2011-07-15246.2811
2011-07-14245.9287
2011-07-13246.6001
2011-07-12246.1658
2011-07-11246.3131
2011-07-10246.8625
2011-07-09246.8625
2011-07-08246.8858
2011-07-07246.8713
2011-07-06247.4439
2011-07-05246.7111
2011-07-04251.1615
2011-07-03251.1614
2011-07-02251.1614
2011-07-01247.3601
2011-06-30250.5804
2011-06-29253.2508
2011-06-28255.5752
2011-06-27255.1147
2011-06-26255.1381
2011-06-25255.1381
2011-06-24258.1382
2011-06-23258.2001
2011-06-22260.4453
2011-06-21262.5446
2011-06-20266.8713
2011-06-19268.5452
2011-06-18268.5452
2011-06-17268.3356
2011-06-16267.274
2011-06-15270.0704
2011-06-14248.4677
2011-06-13246.2653
2011-06-12246.2819
2011-06-11246.2819
2011-06-10246.3974
2011-06-09246.3969
2011-06-08246.5434
2011-06-07246.5678
2011-06-06242.6963
2011-06-05246.3398
2011-06-04246.3398
2011-06-03246.2811
2011-06-02244.6004
2011-06-01246.2808
2011-05-31247.0158
2011-05-30245.1668
2011-05-29246.397
2011-05-28246.397
2011-05-27246.3212
2011-05-26246.51
2011-05-25246.6845
2011-05-24246.3618
2011-05-23247.5598
2011-05-22246.34
2011-05-21246.34
2011-05-20246.281
2011-05-19246.281
2011-05-18245.5036
2011-05-17245.9884
2011-05-16246.8628
2011-05-15244.0161
2011-05-14244.0155
2011-05-13243.9585
2011-05-12244.0742
2011-05-11243.9839
2011-05-10244.1852
2011-05-09244.0905
2011-05-08243.6045
2011-05-07243.6045
2011-05-06243.156
2011-05-05243.8341
2011-05-04243.9167
2011-05-03244.0767
2011-05-02244.8183
2011-05-01243.8942
2011-04-30243.8942
2011-04-29243.9497
2011-04-28243.9334
2011-04-27244.2421
2011-04-26243.8999
2011-04-25243.9006
2011-04-24242.5639
2011-04-23242.5639
2011-04-22242.5423
2011-04-21242.5146
2011-04-20242.8233
2011-04-19242.3324
2011-04-18242.5093
2011-04-17242.325
2011-04-16242.325
2011-04-15242.0991
2011-04-14242.0993
2011-04-13242.2404
2011-04-12242.1274
2011-04-11242.2154
2011-04-10242.3835
2011-04-09242.3828
2011-04-08242.0903
2011-04-07242.4236
2011-04-06242.2156
2011-04-05241.905
2011-04-04240.9405
2011-04-03242.3829
2011-04-02242.3829
2011-04-01242.0912
2011-03-31242.3077
2011-03-30241.0528
2011-03-29240.9368
2011-03-28242.6854
2011-03-27240.9391
2011-03-26240.9386
2011-03-25241.0537
2011-03-24241.1056
2011-03-23241.2782
2011-03-22240.9372
2011-03-21238.7877
2011-03-20239.1526
2011-03-19239.1526
2011-03-18239.6503
2011-03-17239.4135
2011-03-16239.3117
2011-03-15239.3113
2011-03-14238.0537
2011-03-13239.5827
2011-03-12239.5827
2011-03-11239.5343
2011-03-10239.5419
2011-03-09239.7936
2011-03-08239.3915
2011-03-07239.008
2011-03-06239.2993
2011-03-05239.2993
2011-03-04239.296
2011-03-03240.1286
2011-03-02240.1105
2011-03-01229.1024
2011-02-28228.9592
2011-02-27234.3547
2011-02-26234.3529
2011-02-25229.0368
2011-02-24229.037
2011-02-23228.9091
2011-02-22229.1577
2011-02-21230.0818
2011-02-20235.3735
2011-02-19235.3741
2011-02-18230.0431
2011-02-17230.0178
2011-02-16230.0361
2011-02-15230.0908
2011-02-14230.0014
2011-02-13235.5358
2011-02-12235.5358
2011-02-11230.0902
2011-02-10230.036
2011-02-09229.9806
2011-02-08229.592
2011-02-07230.019
2011-02-06235.5551
2011-02-05235.1867
2011-02-04230.0918
2011-02-03230.0359
2011-02-02230.0748
2011-02-01230.4788
2011-01-31230.4785
2011-01-30235.2334
2011-01-29235.2344
2011-01-28230.4786
2011-01-27230.4796
2011-01-26230.4798
2011-01-25230.4235
2011-01-24230.2458
2011-01-23235.7455
2011-01-22235.7476
2011-01-21230.4239
2011-01-20230.4243
2011-01-19230.3673
2011-01-18230.407
2011-01-17230.3982
2011-01-16235.705
2011-01-15235.705
2011-01-14230.748
2011-01-13230.7011
2011-01-12230.1732
2011-01-11230.1459
2011-01-10229.6659
2011-01-09235.0662
2011-01-08229.6472
2011-01-07229.6472
2011-01-06229.5918
2011-01-05229.6389
2011-01-04229.6471
2011-01-03229.5916
2011-01-02234.9968
2011-01-01234.9968
2010-12-31230.0356
2010-12-30230.0362
2010-12-29230.0356
2010-12-28230.0902
2010-12-27230.0347
2010-12-26235.2979
2010-12-25235.2996
2010-12-24230.0351
2010-12-23229.9997
2010-12-22230.7011
2010-12-21230.7184
2010-12-20230.757
2010-12-19235.8058
2010-12-18235.8065
2010-12-17230.7564
2010-12-16230.6669
2010-12-15230.4237
2010-12-14230.7561
2010-12-13230.6547
2010-12-12236.1521
2010-12-11236.1507
2010-12-10230.6743
2010-12-09230.6497
2010-12-08230.7003
2010-12-07230.7561
2010-12-06230.7016
2010-12-05235.7814
2010-12-04235.7788
2010-12-03230.757
2010-12-02230.7185
2010-12-01230.7561
2010-11-30230.677
2010-11-29230.7212
2010-11-28235.5304
2010-11-27235.5297
2010-11-26230.756
2010-11-25230.7571
2010-11-24230.757
2010-11-23230.757
2010-11-22230.7005
2010-11-21235.9332
2010-11-20235.9332
2010-11-19230.756
2010-11-18230.5981
2010-11-17230.6544
2010-11-16230.3428
2010-11-15230.4545
2010-11-14235.631
2010-11-13235.657
2010-11-12230.4543
2010-11-11230.4538
2010-11-10230.3433
2010-11-09230.3436
2010-11-08230.4538
2010-11-07235.7535
2010-11-06235.7535
2010-11-05230.4541
2010-11-04230.4832
2010-11-03230.4447
2010-11-02230.9998
2010-11-01231.409
2010-10-31236.7531
2010-10-30236.7531
2010-10-29231.41
2010-10-28242.0438
2010-10-27242.1041
2010-10-26243.2643
2010-10-25242.6425
2010-10-24242.6003
2010-10-23242.516
2010-10-22242.983
2010-10-21242.8436
2010-10-20243.3779
2010-10-19227.6662
2010-10-18244.0729
2010-10-17243.9018
2010-10-16243.5192
2010-10-15244.1606
2010-10-14244.0979
2010-10-13244.0959
2010-10-12243.9203
2010-10-11239.6195
2010-10-10239.3479
2010-10-09239.3479
2010-10-08234.5702
2010-10-07234.5542
2010-10-06234.1818
2010-10-05234.2396
2010-10-04233.804
2010-10-03233.6951
2010-10-02233.6951
2010-10-01234.2146
2010-09-30233.8994
2010-09-29230.7494
2010-09-28230.7494
2010-09-27230.7494
2010-09-26230.7494
2010-09-25230.7494
2010-09-24230.7494
2010-09-23226.2876
2010-09-22227.6614
2010-09-21227.447
2010-09-20226.982
2010-09-19226.982
2010-09-18226.982
2010-09-17226.0252
2010-09-16225.5245
2010-09-15225.6687
2010-09-14225.4736
2010-09-13225.4661
2010-09-12225.3878
2010-09-11225.3888
2010-09-10225.2029
2010-09-09225.641
2010-09-08226.1608
2010-09-07280.7514
2010-09-06227.3256
2010-09-05227.3256
2010-09-04227.3256
2010-09-03227.3256
2010-09-02224.2833
2010-09-01224.1544
2010-08-31223.0196
2010-08-30224.2278
2010-08-29224.2278
2010-08-28224.2278
2010-08-27224.2278
2010-08-26223.5587
2010-08-25223.5587
2010-08-24223.5587
2010-08-23223.5587
2010-08-22223.5587
2010-08-21223.5587
2010-08-20223.5587
2010-08-19221.9393
2010-08-18223.0196
2010-08-17221.9851
2010-08-16221.9851
2010-08-15228.7529
2010-08-14228.7529
2010-08-13228.7529
2010-08-12229.7944
2010-08-11229.9883
2010-08-10230.0774
2010-08-09229.4283
2010-08-08229.968
2010-08-07229.968
2010-08-06229.968
2010-08-05228.8319
2010-08-04230.0101
2010-08-03230.0101
2010-08-02229.3704
2010-08-01230.1446
2010-07-31230.1446
2010-07-30230.1446
2010-07-29228.6896
2010-07-28229.8515
2010-07-27229.191
2010-07-26229.286
2010-07-25219.7434
2010-07-24219.7434
2010-07-23219.7434
2010-07-22219.8077
2010-07-21219.3372
2010-07-20219.0011
2010-07-19219.6054
2010-07-18218.6352
2010-07-17218.6352
2010-07-16218.6352
2010-07-15218.7895
2010-07-14219.8112
2010-07-13218.6897
2010-07-12218.6897
2010-07-11218.6897
2010-07-10218.6897
2010-07-09218.6897
2010-07-08218.6897
2010-07-07218.6897
2010-07-06218.5726
2010-07-05225.3039
2010-07-04224.1663
2010-07-03219.3478
2010-07-02219.3478
2010-07-01219.3478
2010-06-30219.3478
2010-06-29219.7614
2010-06-28219.7614
2010-06-27218.7798
2010-06-26218.7798
2010-06-25218.7798
2010-06-24219.6687
2010-06-23218.7364
2010-06-22218.7364
2010-06-21218.7364
2010-06-20218.7364
2010-06-19218.7364
2010-06-18219.142
2010-06-17220.0639
2010-06-16220.0639
2010-06-15220.0639
2010-06-14219.9059
2010-06-13220.0279
2010-06-12220.0279
2010-06-11220.0279
2010-06-10219.4359
2010-06-09214.0731
2010-06-08214.0731
2010-06-07220.2593
2010-06-06214.0838
2010-06-05214.0838
2010-06-04214.0838
2010-06-03219.879
2010-06-02215.4204
2010-06-01215.3875
2010-05-31220.4134
2010-05-30220.5081
2010-05-29220.5081
2010-05-28220.5081
2010-05-27220.0764
2010-05-26220.0764
2010-05-25219.7961
2010-05-24219.1821
2010-05-23219.2725
2010-05-22219.2725
2010-05-21219.2725
2010-05-20215.7742
2010-05-19215.3514
2010-05-18215.8223
2010-05-17215.7532
2010-05-16215.5958
2010-05-15215.5958
2010-05-14215.5958
2010-05-13216.046
2010-05-12215.9356
2010-05-11215.5173
2010-05-10220.2814
2010-05-09214.9226
2010-05-08214.9226
2010-05-07214.9226
2010-05-06214.6745
2010-05-05218.8035
2010-05-04210.0163
2010-05-03210.0421
2010-05-02216.9846
2010-05-01216.9846
2010-04-30216.9846
2010-04-29218.6981
2010-04-28218.7267
2010-04-27217.4878
2010-04-26217.1582
2010-04-25217.7668
2010-04-24217.7668
2010-04-23217.7668
2010-04-22217.1503
2010-04-21214.9366
2010-04-20214.3617
2010-04-19215.2695
2010-04-18214.0692
2010-04-17214.0692
2010-04-16214.0692
2010-04-15213.9552
2010-04-14214.429
2010-04-13212.8348
2010-04-12213.2846
2010-04-11215.9517
2010-04-10215.9517
2010-04-09215.9517
2010-04-08214.582
2010-04-07214.1753
2010-04-06214.7297
2010-04-05214.5777
2010-04-04214.5777
2010-04-03214.5777
2010-04-02214.5777
2010-04-01214.5777
2010-03-31216.0998
2010-03-30215.1784
2010-03-29216.3206
2010-03-28215.1439
2010-03-27215.1439
2010-03-26215.1439
2010-03-25215.2858
2010-03-24214.123
2010-03-23215.1738
2010-03-22214.5044
2010-03-21213.8314
2010-03-20213.8314
2010-03-19213.8314
2010-03-18214.2112
2010-03-17210.1402
2010-03-16209.8931
2010-03-15214.3068
2010-03-14207.6405
2010-03-13207.6405
2010-03-12207.6405
2010-03-11207.6203
2010-03-10207.6284
2010-03-09207.6606
2010-03-08207.6959
2010-03-07208.0411
2010-03-06208.0411
2010-03-05208.0411
2010-03-04207.7201
2010-03-03213.4614
2010-03-02207.5974
2010-03-01207.6154
2010-02-28202.3641
2010-02-27202.3641
2010-02-26202.3641
2010-02-25208.9162
2010-02-24208.7061
2010-02-23206.5438
2010-02-22206.3773
2010-02-21206.494
2010-02-20206.494
2010-02-19206.494
2010-02-18206.5021
2010-02-17208.0328
2010-02-16208.5228
2010-02-15208.4077
2010-02-14208.4474
2010-02-13208.4474
2010-02-12208.4474
2010-02-11208.0068
2010-02-10208.4979
2010-02-09208.6478
2010-02-08208.7427
2010-02-07208.8046
2010-02-06208.8046
2010-02-05208.8046
2010-02-04208.858
2010-02-03208.7572
2010-02-02208.7924
2010-02-01208.8266
2010-01-31206.7876
2010-01-30206.7876
2010-01-29206.7876
2010-01-28206.7629
2010-01-27206.742
2010-01-26206.7422
2010-01-25206.7431
2010-01-24206.6861
2010-01-23206.6861
2010-01-22206.6861
2010-01-21205.7102
2010-01-20206.6834
2010-01-19206.6748
2010-01-18206.6571
2010-01-17206.8644
2010-01-16206.8644
2010-01-15206.8644
2010-01-14206.6857
2010-01-13208.2881
2010-01-12201.4937
2010-01-11203.5423
2010-01-10203.33
2010-01-09203.33
2010-01-08203.33
2010-01-07203.5952
2010-01-06203.6332
2010-01-05203.7298
2010-01-04203.6423
2010-01-03203.4578
2010-01-02203.4578
2010-01-01203.4578
2009-12-31203.4578
2009-12-30204.0173
2009-12-29204.0173
2009-12-28203.9885
2009-12-27204.0758
2009-12-26204.0758
2009-12-25204.0758
2009-12-24204.0758
2009-12-23204.0758
2009-12-22204.0758
2009-12-21204.0758
2009-12-20204.0758
2009-12-19204.0758
2009-12-18204.0758
2009-12-17203.948
2009-12-16203.5621
2009-12-15203.994
2009-12-14204.0522
2009-12-13203.9936
2009-12-12203.9936
2009-12-11203.9936
2009-12-10203.9723
2009-12-09203.9395
2009-12-08203.421
2009-12-07204.1069
2009-12-06203.9281
2009-12-05203.9281
2009-12-04203.9281
2009-12-03204.1701
2009-12-02204.2199
2009-12-01204.4231
2009-11-30201.8696
2009-11-29201.8378
2009-11-28201.8378
2009-11-27201.8378
2009-11-26201.828
2009-11-25201.8371
2009-11-24207.9958
2009-11-23208.818
2009-11-22208.8123
2009-11-21208.8123
2009-11-20208.8123
2009-11-19208.6483
2009-11-18208.8539
2009-11-17208.7053
2009-11-16208.6788
2009-11-15208.6276
2009-11-14208.6276
2009-11-13208.6276
2009-11-120.1972
2009-11-11207.5888
2009-11-10208.6786
2009-11-09208.4889
2009-11-08208.7639
2009-11-07208.7639
2009-11-06208.7639
2009-11-05208.7266
2009-11-04201.6961
2009-11-03208.5775
2009-11-02201.6563
2009-11-01199.9196
2009-10-31199.9196
2009-10-30199.9196
2009-10-29199.9498
2009-10-28199.9135
2009-10-27199.5025
2009-10-26199.5025
2009-10-25199.4136
2009-10-24199.4136
2009-10-23199.4136
2009-10-22199.4377
2009-10-21207.6508
2009-10-20208.1249
2009-10-19202.0339
2009-10-18207.5
2009-10-17207.5
2009-10-16207.5
2009-10-15202.5833
2009-10-14206.8588
2009-10-13201.8983
2009-10-12201.9016
2009-10-11201.8254
2009-10-10201.8254
2009-10-09201.8254
2009-10-08202.6223
2009-10-07201.908
2009-10-06207.7471
2009-10-05207.8897
2009-10-04207.7242
2009-10-03207.7242
2009-10-02207.7242
2009-10-01208.2392
2009-09-30197.8181
2009-09-29197.8181
2009-09-28198.2992
2009-09-27196.6034
2009-09-26196.6034
2009-09-25196.6034
2009-09-24196.5157
2009-09-23196.5425
2009-09-22196.685
2009-09-21197.0304
2009-09-20197.0304
2009-09-19197.0304
2009-09-18197.0304
2009-09-17197.1218
2009-09-16197.1218
2009-09-15197.5534
2009-09-14198.4924
2009-09-13207.3964
2009-09-12207.3964
2009-09-11207.3964
2009-09-10207.8053
2009-09-09208.38
2009-09-08208.9075
2009-09-07198.5675
2009-09-06198.4759
2009-09-05198.4759
2009-09-04198.4759
2009-09-03198.6863
2009-09-02198.7519
2009-09-01197.6663
2009-08-31199.6334
2009-08-30199.1387
2009-08-29199.1387
2009-08-28199.1387
2009-08-27199.9193
2009-08-26199.5894
2009-08-25199.6435
2009-08-24199.3094
2009-08-23199.6473
2009-08-22199.6473
2009-08-21200.728
2009-08-20200.728
2009-08-19200.728
2009-08-18200.728
2009-08-17200.6007
2009-08-16200.4333
2009-08-15200.4333
2009-08-14200.4333
2009-08-13200.3759
2009-08-12200.9106
2009-08-11201.0793
2009-08-10200.7606
2009-08-09199.2181
2009-08-08199.2181
2009-08-07199.2181
2009-08-06199.9983
2009-08-05199.801
2009-08-04199.9773
2009-08-03209.4019
2009-08-02208.5966
2009-08-01208.5966
2009-07-31208.5966
2009-07-30209.2313
2009-07-29208.7323
2009-07-28209.0567
2009-07-27208.3517
2009-07-26209.004
2009-07-25209.004
2009-07-24209.004
2009-07-23200.8009
2009-07-22200.8009
2009-07-21200.8009
2009-07-20200.8009
2009-07-19200.8009
2009-07-18200.8009
2009-07-17200.8009
2009-07-16200.8009
2009-07-15201.097
2009-07-14209.9847
2009-07-13210.1288
2009-07-12210.453
2009-07-11210.453
2009-07-10210.453
2009-07-09210.343
2009-07-08209.8017
2009-07-07210.6357
2009-07-06210.6937
2009-07-05209.901
2009-07-04209.901
2009-07-03209.901
2009-07-02209.9578
2009-07-01209.9232
2009-06-30209.7581
2009-06-29208.3251
2009-06-28210.0655
2009-06-27210.0655
2009-06-26210.0655
2009-06-25210.3343
2009-06-24208.8455
2009-06-23210.4271
2009-06-22209.5821
2009-06-21208.8491
2009-06-20208.8491
2009-06-19208.8491
2009-06-18208.8458
2009-06-17209.5573
2009-06-16209.5573

forex