Historical Afghani / Iraqi Dinar (AFN/IQD)

Afghani<=>Iraqi Dinar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/IQD
2012-02-1723.6523
2012-02-1623.6374
2012-02-1523.6506
2012-02-1423.6506
2012-02-1323.6506
2012-02-1223.6926
2012-02-1123.6926
2012-02-1023.6789
2012-02-0926.027
2012-02-0826.339
2012-02-0726.4592
2012-02-0626.3456
2012-02-0523.6335
2012-02-0423.6335
2012-02-0326.3396
2012-02-0226.3456
2012-02-0126.3372
2012-01-3126.3549
2012-01-3026.3259
2012-01-2923.7444
2012-01-2823.7444
2012-01-2726.3274
2012-01-2626.351
2012-01-2526.3271
2012-01-2426.3549
2012-01-2326.3513
2012-01-2223.5214
2012-01-2123.5214
2012-01-2026.339
2012-01-1926.4115
2012-01-1826.4115
2012-01-1726.4125
2012-01-1624.9852
2012-01-1523.6853
2012-01-1423.7031
2012-01-1326.5172
2012-01-1226.5024
2012-01-1126.5013
2012-01-1026.4892
2012-01-0927.2484
2012-01-0824.1581
2012-01-0724.1581
2012-01-0626.9719
2012-01-0527.1925
2012-01-0427.2066
2012-01-0326.9375
2012-01-0227.1112
2012-01-0123.6108
2011-12-3123.6108
2011-12-3027.2484
2011-12-2927.2294
2011-12-2827.2293
2011-12-2726.9875
2011-12-2627.2103
2011-12-2524.254
2011-12-2424.254
2011-12-2327.062
2011-12-2226.9905
2011-12-2127.257
2011-12-2026.9917
2011-12-1927.2367
2011-12-1824.2954
2011-12-1724.2954
2011-12-1627.2516
2011-12-1527.2113
2011-12-1427.0939
2011-12-1327.1983
2011-12-1227.1762
2011-12-1124.2615
2011-12-1024.2615
2011-12-0926.9603
2011-12-0827.2483
2011-12-0727.2483
2011-12-0626.9875
2011-12-0527.0988
2011-12-0424.2153
2011-12-0324.3978
2011-12-0227.2199
2011-12-0127.2103
2011-11-3027.2474
2011-11-2927.2187
2011-11-2826.9906
2011-11-2724.0341
2011-11-2624.0341
2011-11-2526.9875
2011-11-2427.0034
2011-11-2326.9905
2011-11-2227.089
2011-11-2127.005
2011-11-2024.2559
2011-11-1924.2559
2011-11-1826.9905
2011-11-1727.2104
2011-11-1627.2024
2011-11-1527.1012
2011-11-1427.2294
2011-11-1324.5403
2011-11-1224.5403
2011-11-1126.9464
2011-11-1027.2316
2011-11-0927.1011
2011-11-0826.9949
2011-11-0727.2395
2011-11-0624.3186
2011-11-0524.3186
2011-11-0427.24
2011-11-0327.2389
2011-11-0227.237
2011-11-0127.239
2011-10-3127.2371
2011-10-3024.6369
2011-10-2924.9172
2011-10-2827.2073
2011-10-2726.9906
2011-10-2627.0954
2011-10-2527.0136
2011-10-2426.9916
2011-10-2324.5561
2011-10-2224.5561
2011-10-2127.1011
2011-10-2027.0022
2011-10-1927.2255
2011-10-1827.2406
2011-10-1727.2157
2011-10-1625.2283
2011-10-1525.2283
2011-10-1427.2244
2011-10-1326.9906
2011-10-1227.0136
2011-10-1127.2335
2011-10-1027.2286
2011-10-0924.4993
2011-10-0824.4993
2011-10-0727.2104
2011-10-0627.2145
2011-10-0526.9905
2011-10-0426.979
2011-10-0326.9875
2011-10-0224.1256
2011-10-0124.1256
2011-09-3027.2104
2011-09-2927.0136
2011-09-2826.9816
2011-09-2724.1398
2011-09-2624.4735
2011-09-2524.4735
2011-09-2424.4735
2011-09-2327.0136
2011-09-2226.9971
2011-09-2127.2336
2011-09-2027.2104
2011-09-1927.0096
2011-09-1825.019
2011-09-1725.019
2011-09-1627.0136
2011-09-1527.205
2011-09-1427.0094
2011-09-1327.0074
2011-09-1227.1845
2011-09-1124.7043
2011-09-1024.7043
2011-09-0927.2336
2011-09-0827.2103
2011-09-0726.9905
2011-09-0626.9924
2011-09-0526.9906
2011-09-0424.877
2011-09-0324.877
2011-09-0226.979
2011-09-0126.9906
2011-08-3127.2104
2011-08-3027.1976
2011-08-2927.186
2011-08-2824.8561
2011-08-2724.8938
2011-08-2627.1753
2011-08-2527.1724
2011-08-2427.1724
2011-08-2327.1995
2011-08-2227.1591
2011-08-2124.8859
2011-08-2024.8859
2011-08-1927.1977
2011-08-1827.1977
2011-08-1727.1977
2011-08-1627.1977
2011-08-1527.1939
2011-08-1424.7861
2011-08-1324.7861
2011-08-1227.0852
2011-08-1127.4912
2011-08-1027.1976
2011-08-0927.1977
2011-08-0827.19
2011-08-0724.7374
2011-08-0624.7374
2011-08-0527.1524
2011-08-0427.1571
2011-08-0324.4201
2011-08-0227.1505
2011-08-0127.1523
2011-07-3124.4499
2011-07-3024.4499
2011-07-2927.2
2011-07-2827.2023
2011-07-2727.2079
2011-07-2627.1771
2011-07-2527.1771
2011-07-2424.7487
2011-07-2324.7487
2011-07-2224.8795
2011-07-2127.1366
2011-07-200.0407
2011-07-190
2011-07-1827.1531
2011-07-1727.7528
2011-07-1627.1956
2011-07-1527.1492
2011-07-1427.1512
2011-07-1327.1716
2011-07-1227.1609
2011-07-1127.1386
2011-07-1027.1492
2011-07-0927.1492
2011-07-0827.1338
2011-07-0727.15
2011-07-0627.1491
2011-07-0527.3241
2011-07-0427.1628
2011-07-0327.1745
2011-07-0227.1745
2011-07-0127.1744
2011-06-3027.1744
2011-06-2927.1492
2011-06-2827.1491
2011-06-2727.1743
2011-06-2627.1744
2011-06-2527.1744
2011-06-2427.1745
2011-06-2327.1841
2011-06-2227.1726
2011-06-2127.1492
2011-06-2027.1745
2011-06-1927.1511
2011-06-1827.1511
2011-06-1727.1677
2011-06-1627.1492
2011-06-1527.15
2011-06-1427.1482
2011-06-1327.1472
2011-06-1227.1493
2011-06-1127.1493
2011-06-1027.1492
2011-06-0927.1491
2011-06-0827.178
2011-06-0727.1744
2011-06-0626.9381
2011-06-0527.1569
2011-06-0427.1569
2011-06-0327.1568
2011-06-0226.9575
2011-06-0127.126
2011-05-3127.1481
2011-05-3027.126
2011-05-2927.1568
2011-05-2827.1568
2011-05-2727.1472
2011-05-2627.1629
2011-05-2527.1744
2011-05-2427.1336
2011-05-2327.1491
2011-05-2227.1259
2011-05-2127.1259
2011-05-2027.1375
2011-05-1927.1491
2011-05-1827.1491
2011-05-1727.1308
2011-05-1627.1492
2011-05-1527.1531
2011-05-1427.1532
2011-05-1327.1492
2011-05-1227.1376
2011-05-1127.1521
2011-05-1027.1744
2011-05-0927.4108
2011-05-0827.407
2011-05-0727.407
2011-05-0627.3815
2011-05-0527.3805
2011-05-0427.3769
2011-05-0327.1753
2011-05-0227.1699
2011-05-0127.1512
2011-04-3027.1512
2011-04-2927.1483
2011-04-2827.2742
2011-04-2727.4134
2011-04-2627.3814
2011-04-2527.3815
2011-04-2427.3815
2011-04-2327.3815
2011-04-2227.3558
2011-04-2127.3759
2011-04-2027.3992
2011-04-1927.1561
2011-04-1827.1666
2011-04-1727.1865
2011-04-1627.1865
2011-04-1527.1492
2011-04-1427.1491
2011-04-1327.2565
2011-04-1227.3615
2011-04-1127.1492
2011-04-1027.1745
2011-04-0927.1744
2011-04-0827.1492
2011-04-0727.1725
2011-04-0627.1375
2011-04-0527.1482
2011-04-0427.4069
2011-04-0327.407
2011-04-0227.3373
2011-04-0127.3805
2011-03-3127.405
2011-03-3027.3117
2011-03-2927.3816
2011-03-2827.3834
2011-03-2727.3118
2011-03-2627.3118
2011-03-2527.3815
2011-03-2427.3874
2011-03-2327.407
2011-03-2227.3815
2011-03-2127.3815
2011-03-2027.3384
2011-03-1927.3384
2011-03-1827.4069
2011-03-1727.3196
2011-03-1627.3816
2011-03-1527.3815
2011-03-1427.1753
2011-03-1327.1612
2011-03-1227.1612
2011-03-1127.1744
2011-03-1027.1753
2011-03-0927.3835
2011-03-0827.3244
2011-03-0727.3244
2011-03-0627.3104
2011-03-0527.3104
2011-03-0427.3268
2011-03-0327.4217
2011-03-0227.4197
2011-03-0126.15
2011-02-2826.1462
2011-02-2726.7462
2011-02-2626.746
2011-02-2526.1424
2011-02-2426.1424
2011-02-2326.1183
2011-02-2226.1425
2011-02-2126.1414
2011-02-2026.7356
2011-02-1926.7132
2011-02-1826.1433
2011-02-1726.1405
2011-02-1626.1314
2011-02-1526.1425
2011-02-1426.1386
2011-02-1326.7458
2011-02-1226.7458
2011-02-1126.1424
2011-02-1026.1424
2011-02-0926.1423
2011-02-0826.1425
2011-02-0726.1404
2011-02-0626.7594
2011-02-0526.749
2011-02-0426.1425
2011-02-0326.0721
2011-02-0226.1405
2011-02-0126.1425
2011-01-3126.1425
2011-01-3026.7042
2011-01-2926.7042
2011-01-2826.1201
2011-01-2726.1424
2011-01-2625.9428
2011-01-2525.9538
2011-01-2426.1223
2011-01-2326.7342
2011-01-2226.7344
2011-01-2126.1423
2011-01-2026.1424
2011-01-1926.1424
2011-01-1826.1404
2011-01-1726.1396
2011-01-1626.7295
2011-01-1526.7041
2011-01-1426.1424
2011-01-1326.1424
2011-01-1225.8126
2011-01-1125.8107
2011-01-1025.9415
2011-01-0926.5509
2011-01-0825.9516
2011-01-0725.9516
2011-01-0625.9517
2011-01-0525.9862
2011-01-0425.9538
2011-01-0325.9428
2011-01-0226.5489
2011-01-0126.5545
2010-12-3125.9539
2010-12-3025.9538
2010-12-2925.9538
2010-12-2825.9538
2010-12-2725.9427
2010-12-2626.5384
2010-12-2526.5384
2010-12-2425.9439
2010-12-2325.941
2010-12-2225.9217
2010-12-2125.9237
2010-12-2025.935
2010-12-1926.5351
2010-12-1826.5351
2010-12-1725.9472
2010-12-1625.9477
2010-12-1525.9516
2010-12-1425.9538
2010-12-1325.9424
2010-12-1226.5478
2010-12-1126.5477
2010-12-1025.9265
2010-12-0925.9237
2010-12-0825.9305
2010-12-0725.8984
2010-12-0625.8984
2010-12-0526.4771
2010-12-0426.4886
2010-12-0325.9212
2010-12-0225.9425
2010-12-0125.8984
2010-11-3025.912
2010-11-2925.8945
2010-11-2826.4841
2010-11-2726.4841
2010-11-2625.8985
2010-11-2525.8984
2010-11-2425.9205
2010-11-2325.9205
2010-11-2225.8984
2010-11-2126.5199
2010-11-2026.5199
2010-11-1925.9206
2010-11-1825.9202
2010-11-1725.9201
2010-11-1625.8999
2010-11-1525.9025
2010-11-1426.5151
2010-11-1326.5538
2010-11-1225.9026
2010-11-1125.9226
2010-11-1025.9468
2010-11-0925.9114
2010-11-0825.8583
2010-11-0726.5011
2010-11-0626.5011
2010-11-0525.8779
2010-11-0425.8615
2010-11-0325.8697
2010-11-0225.8698
2010-11-0125.955
2010-10-3126.5567
2010-10-3026.5567
2010-10-2925.9612
2010-10-2827.1673
2010-10-2727.1609
2010-10-2627.162
2010-10-2527.1055
2010-10-2427.1148
2010-10-2327.1054
2010-10-2227.1306
2010-10-2127.1151
2010-10-2027.1747
2010-10-1925.36
2010-10-1827.1874
2010-10-1727.1684
2010-10-1627.1518
2010-10-1527.1598
2010-10-1427.1651
2010-10-1327.1835
2010-10-1227.1459
2010-10-1126.685
2010-10-1026.6657
2010-10-0926.6657
2010-10-0826.7422
2010-10-0726.7642
2010-10-0626.7155
2010-10-0526.7036
2010-10-0426.6822
2010-10-0326.6783
2010-10-0226.6783
2010-10-0126.6629
2010-09-3026.6629
2010-09-2926.612
2010-09-2826.612
2010-09-2726.612
2010-09-2626.612
2010-09-2526.612
2010-09-2426.612
2010-09-2326.637
2010-09-2226.6359
2010-09-2126.5883
2010-09-2026.5439
2010-09-1926.5439
2010-09-1826.5439
2010-09-1726.4278
2010-09-1626.3897
2010-09-1526.3994
2010-09-1426.3835
2010-09-1326.4
2010-09-1226.391
2010-09-1126.391
2010-09-1026.3768
2010-09-0926.4254
2010-09-0826.492
2010-09-0732.8937
2010-09-0626.6165
2010-09-0526.6165
2010-09-0426.6165
2010-09-0326.6165
2010-09-0226.2538
2010-09-0126.2519
2010-08-3126.1795
2010-08-3026.2603
2010-08-2926.2603
2010-08-2826.2603
2010-08-2726.2603
2010-08-2626.2331
2010-08-2526.2331
2010-08-2426.2331
2010-08-2326.2331
2010-08-2226.2331
2010-08-2126.2331
2010-08-2026.2331
2010-08-1925.948
2010-08-1826.1839
2010-08-1725.9202
2010-08-1625.9202
2010-08-1526.8075
2010-08-1426.8075
2010-08-1326.8075
2010-08-1226.8663
2010-08-1126.9362
2010-08-1026.9343
2010-08-0926.9119
2010-08-0826.935
2010-08-0726.935
2010-08-0626.935
2010-08-0526.8675
2010-08-0426.8938
2010-08-0326.8938
2010-08-0226.8692
2010-08-0126.8709
2010-07-3126.8709
2010-07-3026.8709
2010-07-2926.7796
2010-07-2826.8501
2010-07-2726.825
2010-07-2626.8528
2010-07-2525.7354
2010-07-2425.7354
2010-07-2325.7354
2010-07-2225.7427
2010-07-2125.7278
2010-07-2025.6983
2010-07-1925.7687
2010-07-1825.6651
2010-07-1725.6651
2010-07-1625.6651
2010-07-1525.7084
2010-07-1425.6772
2010-07-1325.6062
2010-07-1225.6062
2010-07-1125.6062
2010-07-1025.6062
2010-07-0925.6062
2010-07-0825.6062
2010-07-0725.6062
2010-07-0625.5916
2010-07-0526.3189
2010-07-0426.25
2010-07-0325.66
2010-07-0225.66
2010-07-0125.66
2010-06-3025.66
2010-06-2925.6649
2010-06-2825.6649
2010-06-2725.6042
2010-06-2625.6042
2010-06-2525.6042
2010-06-2425.6566
2010-06-2325.6014
2010-06-2225.6014
2010-06-2125.6014
2010-06-2025.6014
2010-06-1925.6014
2010-06-1825.6489
2010-06-1725.6747
2010-06-1625.6747
2010-06-1525.6747
2010-06-1425.6625
2010-06-1325.664
2010-06-1225.664
2010-06-1125.664
2010-06-1025.6447
2010-06-0924.9446
2010-06-0824.9446
2010-06-0725.6782
2010-06-0624.9594
2010-06-0524.9594
2010-06-0424.9594
2010-06-0325.6274
2010-06-0225.142
2010-06-0125.1382
2010-05-3125.696
2010-05-3025.6945
2010-05-2925.6945
2010-05-2825.6945
2010-05-2725.7082
2010-05-2625.7082
2010-05-2525.6755
2010-05-2425.7048
2010-05-2325.6913
2010-05-2225.6913
2010-05-2125.6913
2010-05-2025.3323
2010-05-1925.2826
2010-05-1825.325
2010-05-1725.3299
2010-05-1625.3102
2010-05-1525.3102
2010-05-1425.3102
2010-05-1325.364
2010-05-1225.364
2010-05-1125.366
2010-05-1026.0121
2010-05-0925.3675
2010-05-0825.3675
2010-05-0725.3675
2010-05-0625.3057
2010-05-0525.8378
2010-05-0424.8002
2010-05-0324.8033
2010-05-0225.6381
2010-05-0125.6381
2010-04-3025.6381
2010-04-2925.8419
2010-04-2825.8454
2010-04-2725.6985
2010-04-2625.3797
2010-04-2525.7319
2010-04-2425.7319
2010-04-2325.7319
2010-04-2225.6589
2010-04-2125.3631
2010-04-2025.3288
2010-04-1925.4367
2010-04-1825.295
2010-04-1725.295
2010-04-1625.295
2010-04-1525.2814
2010-04-1425.307
2010-04-1325.1492
2010-04-1225.2023
2010-04-1125.5159
2010-04-1025.5159
2010-04-0925.5159
2010-04-0825.3202
2010-04-0725.2682
2010-04-0625.338
2010-04-0525.302
2010-04-0425.302
2010-04-0325.302
2010-04-0225.302
2010-04-0125.302
2010-03-3125.5564
2010-03-3025.3919
2010-03-2925.5812
2010-03-2825.4181
2010-03-2725.4181
2010-03-2625.4181
2010-03-2525.3818
2010-03-2425.2447
2010-03-2325.3815
2010-03-2225.3167
2010-03-2125.2548
2010-03-2025.2548
2010-03-1925.2548
2010-03-1825.2743
2010-03-1724.8066
2010-03-1624.7773
2010-03-1525.3294
2010-03-1424.6126
2010-03-1324.6126
2010-03-1224.6126
2010-03-1124.5542
2010-03-1024.5549
2010-03-0924.5587
2010-03-0824.561
2010-03-0724.5443
2010-03-0624.5443
2010-03-0524.5443
2010-03-0424.5658
2010-03-0325.1683
2010-03-0224.5487
2010-03-0124.5513
2010-02-2823.882
2010-02-2723.882
2010-02-2623.882
2010-02-2524.6497
2010-02-2424.6242
2010-02-2324.3625
2010-02-2224.3633
2010-02-2124.3711
2010-02-2024.3711
2010-02-1924.3711
2010-02-1824.3709
2010-02-1724.5615
2010-02-1624.5537
2010-02-1524.5536
2010-02-1424.5718
2010-02-1324.5718
2010-02-1224.5718
2010-02-1124.5062
2010-02-1024.5756
2010-02-0924.5809
2010-02-0824.5819
2010-02-0724.5936
2010-02-0624.5936
2010-02-0524.5936
2010-02-0424.6229
2010-02-0324.6111
2010-02-0224.3212
2010-02-0124.3251
2010-01-3124.0754
2010-01-3024.0754
2010-01-2924.0754
2010-01-2824.0728
2010-01-2724.0701
2010-01-2624.0677
2010-01-2524.0692
2010-01-2424.0747
2010-01-2324.0747
2010-01-2224.0747
2010-01-2124.0079
2010-01-2024.0744
2010-01-1924.0734
2010-01-1824.0714
2010-01-1724.0834
2010-01-1624.0834
2010-01-1524.0834
2010-01-1424.0748
2010-01-1324.2859
2010-01-1223.5038
2010-01-1123.7325
2010-01-1023.7077
2010-01-0923.7077
2010-01-0823.7077
2010-01-0723.7267
2010-01-0623.7312
2010-01-0523.7304
2010-01-0424.0258
2010-01-0323.6969
2010-01-0223.6969
2010-01-0123.6969
2009-12-3123.6969
2009-12-3023.7614
2009-12-2923.7614
2009-12-2823.7605
2009-12-2723.7588
2009-12-2623.7588
2009-12-2523.7588
2009-12-2423.7588
2009-12-2323.7588
2009-12-2223.7588
2009-12-2123.7588
2009-12-2023.7588
2009-12-1923.7588
2009-12-1823.7588
2009-12-1723.7569
2009-12-1623.698
2009-12-1523.7622
2009-12-1423.7643
2009-12-1323.7598
2009-12-1223.7598
2009-12-1123.7598
2009-12-1023.7596
2009-12-0923.7512
2009-12-0823.6938
2009-12-0723.7633
2009-12-0623.7545
2009-12-0523.7545
2009-12-0423.7545
2009-12-0323.7587
2009-12-0223.7646
2009-12-0123.7642
2009-11-3023.479
2009-11-2923.4754
2009-11-2823.4754
2009-11-2723.4754
2009-11-2623.4734
2009-11-2523.4743
2009-11-2424.2132
2009-11-2324.2888
2009-11-2224.2894
2009-11-2124.2894
2009-11-2024.2894
2009-11-1924.2728
2009-11-1824.2888
2009-11-1724.2793
2009-11-1624.2727
2009-11-1524.2838
2009-11-1424.2838
2009-11-1324.2838
2009-11-1224.1755
2009-11-1124.2024
2009-11-1024.2946
2009-11-0924.2848
2009-11-0824.2996
2009-11-0724.2996
2009-11-0624.2996
2009-11-0524.2953
2009-11-0423.7537
2009-11-0324.2778
2009-11-0223.4772
2009-11-0123.2631
2009-10-3123.2631
2009-10-3023.2631
2009-10-2923.2667
2009-10-2823.2627
2009-10-2723.2734
2009-10-2623.2734
2009-10-2523.2747
2009-10-2423.2747
2009-10-2323.2747
2009-10-2223.2655
2009-10-2124.2466
2009-10-2024.2915
2009-10-1923.8037
2009-10-1824.2614
2009-10-1724.2614
2009-10-1624.2614
2009-10-1523.6884
2009-10-1424.5722
2009-10-1323.7035
2009-10-1223.7103
2009-10-1123.7012
2009-10-1023.7012
2009-10-0923.7012
2009-10-0823.5836
2009-10-0723.7047
2009-10-0624.4091
2009-10-0524.4193
2009-10-0424.3999
2009-10-0324.3999
2009-10-0224.3999
2009-10-0124.4133
2009-09-3023.1892
2009-09-2923.1892
2009-09-2823.063
2009-09-2723.0419
2009-09-2623.0419
2009-09-2523.0419
2009-09-2423.189
2009-09-2323.1614
2009-09-2223.1972
2009-09-2123.0064
2009-09-2023.0064
2009-09-1923.0064
2009-09-1823.0064
2009-09-1723.1567
2009-09-1623.1567
2009-09-1523.2089
2009-09-1423.1864
2009-09-1324.3242
2009-09-1224.3242
2009-09-1124.3242
2009-09-1024.3721
2009-09-0924.3659
2009-09-0824.3706
2009-09-0723.1643
2009-09-0623.2021
2009-09-0523.2021
2009-09-0423.2021
2009-09-0323.1988
2009-09-0223.1901
2009-09-0123.1949
2009-08-3123.3572
2009-08-3023.3558
2009-08-2923.3558
2009-08-2823.3558
2009-08-2723.3577
2009-08-2623.3472
2009-08-2523.3514
2009-08-2423.3524
2009-08-2323.3258
2009-08-2223.3258
2009-08-2123.3202
2009-08-2023.3202
2009-08-1923.3202
2009-08-1823.3202
2009-08-1723.3289
2009-08-1623.3518
2009-08-1523.3518
2009-08-1423.3518
2009-08-1323.3479
2009-08-1223.3226
2009-08-1123.3688
2009-08-1023.361
2009-08-0923.4461
2009-08-0823.4461
2009-08-0723.4461
2009-08-0623.4797
2009-08-0523.4659
2009-08-0423.4653
2009-08-0324.5403
2009-08-0224.4743
2009-08-0124.4743
2009-07-3124.4743
2009-07-3024.3275
2009-07-2924.4918
2009-07-2824.5421
2009-07-2724.4596
2009-07-2624.5361
2009-07-2524.5361
2009-07-2424.5361
2009-07-2323.5349
2009-07-2223.5349
2009-07-2123.5349
2009-07-2023.5349
2009-07-1923.5349
2009-07-1823.5349
2009-07-1723.5349
2009-07-1623.5349
2009-07-1523.5304
2009-07-1424.3251
2009-07-1324.3315
2009-07-1224.3349
2009-07-1124.3349
2009-07-1024.3349
2009-07-0924.5322
2009-07-0824.3301
2009-07-0724.6365
2009-07-0624.683
2009-07-0524.6858
2009-07-0424.6858
2009-07-0324.6858
2009-07-0224.6841
2009-07-0124.6707
2009-06-3024.4156
2009-06-2924.5234
2009-06-2824.6465
2009-06-2724.6465
2009-06-2624.6465
2009-06-2524.6733
2009-06-2424.6388
2009-06-2324.6387
2009-06-2224.6311
2009-06-2124.6419
2009-06-2024.6419
2009-06-1924.6419
2009-06-1824.4301
2009-06-1724.6514
2009-06-1624.6514

forex