Historical Afghani / Peseta ( Euro) (AFN/ESP)

Afghani<=>Peseta ( Euro). Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/ESP
2012-02-182.568
2012-02-172.5699
2012-02-162.5922
2012-02-152.5663
2012-02-142.5656
2012-02-132.5517
2012-02-122.5678
2012-02-112.5678
2012-02-102.5453
2012-02-092.8012
2012-02-082.8384
2012-02-072.8817
2012-02-062.8759
2012-02-052.5629
2012-02-042.5629
2012-02-032.8665
2012-02-022.8541
2012-02-012.8774
2012-01-312.8513
2012-01-302.8532
2012-01-292.5791
2012-01-282.5791
2012-01-272.8659
2012-01-262.8724
2012-01-252.8852
2012-01-242.8919
2012-01-232.9221
2012-01-222.604
2012-01-212.604
2012-01-202.9015
2012-01-192.9406
2012-01-182.9406
2012-01-172.9514
2012-01-162.7934
2012-01-152.6386
2012-01-142.6406
2012-01-132.943
2012-01-122.9652
2012-01-112.9508
2012-01-102.9504
2012-01-093.0543
2012-01-082.6902
2012-01-072.6902
2012-01-062.9992
2012-01-052.9978
2012-01-042.9777
2012-01-032.9599
2012-01-022.9763
2012-01-012.5961
2011-12-312.5961
2011-12-302.9961
2011-12-293.0026
2011-12-282.9642
2011-12-272.9406
2011-12-262.9653
2011-12-252.6444
2011-12-242.6444
2011-12-232.9489
2011-12-222.9443
2011-12-212.9584
2011-12-202.9536
2011-12-192.9785
2011-12-182.6459
2011-12-172.6459
2011-12-162.9732
2011-12-152.9812
2011-12-142.9593
2011-12-132.938
2011-12-122.901
2011-12-112.5806
2011-12-102.5806
2011-12-092.8749
2011-12-082.889
2011-12-072.889
2011-12-062.871
2011-12-052.8764
2011-12-042.5499
2011-12-032.5691
2011-12-022.8744
2011-12-012.879
2011-11-302.9061
2011-11-292.9066
2011-11-282.8817
2011-11-272.5531
2011-11-262.5531
2011-11-252.8822
2011-11-242.8708
2011-11-232.851
2011-11-222.8534
2011-11-212.8386
2011-11-202.5406
2011-11-192.5406
2011-11-182.8464
2011-11-172.8774
2011-11-162.8618
2011-11-152.8267
2011-11-142.8138
2011-11-132.5563
2011-11-122.5563
2011-11-112.8197
2011-11-102.8582
2011-11-092.7837
2011-11-082.7887
2011-11-072.8137
2011-11-062.511
2011-11-052.511
2011-11-042.8063
2011-11-032.8307
2011-11-022.825
2011-11-012.7969
2011-10-312.7561
2011-10-302.4732
2011-10-292.5014
2011-10-282.7291
2011-10-272.7479
2011-10-262.7662
2011-10-252.7608
2011-10-242.7706
2011-10-232.5298
2011-10-222.5298
2011-10-212.7966
2011-10-202.7937
2011-10-192.817
2011-10-182.8112
2011-10-172.7924
2011-10-162.5974
2011-10-152.5974
2011-10-142.8137
2011-10-132.7851
2011-10-122.8234
2011-10-112.8368
2011-10-102.8774
2011-10-092.5924
2011-10-082.5924
2011-10-072.8874
2011-10-062.902
2011-10-052.8893
2011-10-042.9097
2011-10-032.8788
2011-10-022.5419
2011-10-012.5419
2011-09-302.8531
2011-09-292.8371
2011-09-282.8279
2011-09-272.5418
2011-09-262.5904
2011-09-252.5904
2011-09-242.5904
2011-09-232.8349
2011-09-222.8278
2011-09-212.8247
2011-09-202.8402
2011-09-192.8059
2011-09-182.5846
2011-09-172.5846
2011-09-162.773
2011-09-152.8214
2011-09-142.8096
2011-09-132.8081
2011-09-122.8453
2011-09-112.5423
2011-09-102.5423
2011-09-092.7793
2011-09-082.753
2011-09-072.7372
2011-09-062.7286
2011-09-052.7102
2011-09-042.4828
2011-09-032.4828
2011-09-022.6891
2011-09-012.6715
2011-08-312.6833
2011-08-302.6661
2011-08-292.6718
2011-08-282.4575
2011-08-272.4612
2011-08-262.6834
2011-08-252.6846
2011-08-242.6816
2011-08-232.6918
2011-08-222.6872
2011-08-212.4613
2011-08-202.4613
2011-08-192.7029
2011-08-182.6848
2011-08-172.6798
2011-08-162.6798
2011-08-152.7034
2011-08-142.4746
2011-08-132.4746
2011-08-122.727
2011-08-112.7224
2011-08-102.6985
2011-08-092.7263
2011-08-082.6983
2011-08-072.4885
2011-08-062.4885
2011-08-052.7426
2011-08-042.7029
2011-08-032.4533
2011-08-022.7111
2011-08-012.6895
2011-07-312.4404
2011-07-302.4404
2011-07-292.7042
2011-07-282.6958
2011-07-272.6694
2011-07-262.6796
2011-07-252.6847
2011-07-242.4488
2011-07-232.4488
2011-07-222.4592
2011-07-212.7128
2011-07-2011212.9013
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.7183
2011-03-212.7268
2011-03-202.7308
2011-03-192.7308
2011-03-182.7487
2011-03-172.777
2011-03-162.7683
2011-03-152.7695
2011-03-142.7775
2011-03-132.7963
2011-03-122.7963
2011-03-112.7996
2011-03-102.7845
2011-03-092.7843
2011-03-082.7607
2011-03-072.76
2011-03-062.7611
2011-03-052.7611
2011-03-042.765
2011-03-032.7939
2011-03-022.8149
2011-03-012.6714
2011-02-282.6858
2011-02-272.7454
2011-02-262.745
2011-02-252.6691
2011-02-242.6792
2011-02-232.6956
2011-02-222.7192
2011-02-212.6981
2011-02-202.7643
2011-02-192.7648
2011-02-182.7132
2011-02-172.7162
2011-02-162.7271
2011-02-152.7295
2011-02-142.7253
2011-02-132.7914
2011-02-122.7914
2011-02-112.7169
2011-02-102.6927
2011-02-092.7049
2011-02-082.7116
2011-02-072.7112
2011-02-062.7757
2011-02-052.7654
2011-02-042.7061
2011-02-032.6726
2011-02-022.6655
2011-02-012.6905
2011-01-312.7137
2011-01-302.7656
2011-01-292.7658
2011-01-282.6914
2011-01-272.6937
2011-01-262.6968
2011-01-252.7015
2011-01-242.7133
2011-01-232.7818
2011-01-222.7822
2011-01-212.7321
2011-01-202.7459
2011-01-192.7441
2011-01-182.7777
2011-01-172.7662
2011-01-162.8251
2011-01-152.8251
2011-01-142.7679
2011-01-132.8164
2011-01-122.8396
2011-01-112.8548
2011-01-102.8574
2011-01-092.9206
2011-01-082.8376
2011-01-072.8376
2011-01-062.8101
2011-01-052.7789
2011-01-042.7629
2011-01-032.778
2011-01-022.8242
2011-01-012.8239
2010-12-312.7757
2010-12-302.7906
2010-12-292.8112
2010-12-282.788
2010-12-272.8132
2010-12-262.875
2010-12-252.8753
2010-12-242.8116
2010-12-232.8145
2010-12-222.8106
2010-12-212.8033
2010-12-202.8079
2010-12-192.8586
2010-12-182.8587
2010-12-172.7778
2010-12-162.7912
2010-12-152.7659
2010-12-142.7561
2010-12-132.7967
2010-12-122.8576
2010-12-112.8576
2010-12-102.7861
2010-12-092.7711
2010-12-082.7906
2010-12-072.7653
2010-12-062.7634
2010-12-052.834
2010-12-042.8325
2010-12-032.7958
2010-12-022.8139
2010-12-012.8393
2010-11-302.8131
2010-11-292.791
2010-11-282.8543
2010-11-272.8544
2010-11-262.7689
2010-11-252.7718
2010-11-242.7186
2010-11-232.7186
2010-11-222.6842
2010-11-212.7623
2010-11-202.7623
2010-11-192.7063
2010-11-182.7205
2010-11-172.7303
2010-11-162.7065
2010-11-152.6883
2010-11-142.756
2010-11-132.7505
2010-11-122.7049
2010-11-112.669
2010-11-102.6816
2010-11-092.6537
2010-11-082.6396
2010-11-072.685
2010-11-062.685
2010-11-052.5921
2010-11-042.6079
2010-11-032.63
2010-11-022.6501
2010-11-012.6415
2010-10-312.7178
2010-10-302.7178
2010-10-292.6548
2010-10-282.7992
2010-10-272.7915
2010-10-262.7694
2010-10-252.749
2010-10-242.7665
2010-10-232.7655
2010-10-222.7769
2010-10-212.7688
2010-10-202.8111
2010-10-192.5908
2010-10-182.7886
2010-10-170
2010-10-162.7547
2010-10-152.7565
2010-10-142.7454
2010-10-132.7705
2010-10-122.7877
2010-10-112.7151
2010-10-102.7293
2010-10-092.7293
2010-10-082.7352
2010-10-072.7386
2010-10-062.7486
2010-10-052.7817
2010-10-042.7587
2010-10-032.7655
2010-10-022.7655
2010-10-012.7782
2010-09-302.7808
2010-09-291.4202
2010-09-281.4202
2010-09-271.4202
2010-09-261.4202
2010-09-251.4202
2010-09-241.4202
2010-09-231.4164
2010-09-221.4355
2010-09-211.4458
2010-09-201.4458
2010-09-191.4458
2010-09-181.4458
2010-09-171.4371
2010-09-161.4444
2010-09-151.454
2010-09-141.4627
2010-09-131.4721
2010-09-121.4782
2010-09-111.4778
2010-09-101.4806
2010-09-091.4777
2010-09-081.4797
2010-09-072.9475
2010-09-062.9475
2010-09-052.9475
2010-09-042.9475
2010-09-032.9475
2010-09-022.9095
2010-09-012.9129
2010-08-312.9412
2010-08-302.9335
2010-08-292.9335
2010-08-282.9335
2010-08-272.9335
2010-08-262.9333
2010-08-252.9333
2010-08-242.9333
2010-08-232.9333
2010-08-222.9333
2010-08-212.9333
2010-08-202.9333
2010-08-192.8759
2010-08-182.8955
2010-08-172.8793
2010-08-162.8793
2010-08-152.9885
2010-08-142.9885
2010-08-132.9885
2010-08-122.9906
2010-08-112.9387
2010-08-102.9125
2010-08-092.8861
2010-08-082.903
2010-08-072.903
2010-08-062.903
2010-08-052.9012
2010-08-042.8931
2010-08-032.8931
2010-08-022.9259
2010-08-012.936
2010-07-312.936
2010-07-302.936
2010-07-292.9257
2010-07-282.9427
2010-07-272.9335
2010-07-262.9488
2010-07-252.8342
2010-07-242.8342
2010-07-232.8342
2010-07-222.8445
2010-07-212.8531
2010-07-202.8446
2010-07-192.8269
2010-07-182.8114
2010-07-172.8114
2010-07-162.8114
2010-07-152.8491
2010-07-142.8787
2010-07-132.9086
2010-07-122.9086
2010-07-112.9086
2010-07-102.9086
2010-07-092.9086
2010-07-082.9086
2010-07-072.9086
2010-07-062.9055
2010-07-052.9906
2010-07-042.9865
2010-07-032.9801
2010-07-022.9801
2010-07-012.9801
2010-06-302.9801
2010-06-292.962
2010-06-282.962
2010-06-272.9728
2010-06-262.9728
2010-06-252.9728
2010-06-242.9806
2010-06-232.9541
2010-06-222.9541
2010-06-212.9541
2010-06-202.9541
2010-06-192.9541
2010-06-182.9541
2010-06-172.9816
2010-06-162.9816
2010-06-152.9816
2010-06-142.9838
2010-06-133.0138
2010-06-123.0138
2010-06-113.0138
2010-06-103.0343
2010-06-092.9746
2010-06-082.9746
2010-06-073.0565
2010-06-062.9471
2010-06-052.9471
2010-06-042.9471
2010-06-032.9757
2010-06-022.9074
2010-06-012.9073
2010-05-312.973
2010-05-302.9545
2010-05-292.9545
2010-05-282.9545
2010-05-272.9725
2010-05-262.9725
2010-05-252.9901
2010-05-242.957
2010-05-232.9262
2010-05-222.9262
2010-05-212.9262
2010-05-202.9247
2010-05-192.9399
2010-05-182.9026
2010-05-172.9211
2010-05-162.8877
2010-05-152.8877
2010-05-142.8877
2010-05-132.8702
2010-05-122.8478
2010-05-112.8439
2010-05-102.7815
2010-05-092.8297
2010-05-082.8297
2010-05-072.8297
2010-05-062.8344
2010-05-052.7972
2010-05-042.6517
2010-05-032.6514
2010-05-022.7088
2010-05-012.7088
2010-04-302.7088
2010-04-292.7272
2010-04-282.7294
2010-04-272.7143
2010-04-262.7094
2010-04-252.7166
2010-04-242.7166
2010-04-232.7166
2010-04-222.7101
2010-04-212.7004
2010-04-202.6748
2010-04-192.6856
2010-04-182.6709
2010-04-172.6709
2010-04-162.6709
2010-04-152.6692
2010-04-142.6486
2010-04-132.6557
2010-04-122.6611
2010-04-112.6952
2010-04-102.6952
2010-04-092.6952
2010-04-082.7131
2010-04-072.7044
2010-04-062.6928
2010-04-052.6784
2010-04-042.6784
2010-04-032.6784
2010-04-022.6784
2010-04-012.6784
2010-03-312.6835
2010-03-302.6816
2010-03-292.6841
2010-03-282.7088
2010-03-272.7088
2010-03-262.7088
2010-03-252.7082
2010-03-242.699
2010-03-232.6756
2010-03-222.6836
2010-03-212.451
2010-03-202.451
2010-03-192.451
2010-03-182.6365
2010-03-172.5697
2010-03-162.5725
2010-03-152.6361
2010-03-142.5759
2010-03-132.5759
2010-03-122.5759
2010-03-112.5759
2010-03-102.5759
2010-03-092.5759
2010-03-082.5759
2010-03-072.5759
2010-03-062.5759
2010-03-052.5759
2010-03-042.5759
2010-03-032.6413
2010-03-022.5759
2010-03-012.5759
2010-02-282.5118
2010-02-272.5118
2010-02-262.5118
2010-02-252.5118
2010-02-242.5118
2010-02-232.5577
2010-02-222.5481
2010-02-212.5684
2010-02-202.5684
2010-02-192.5684
2010-02-182.5593
2010-02-172.5557
2010-02-162.5702
2010-02-152.5781
2010-02-142.5848
2010-02-132.5848
2010-02-122.5848
2010-02-112.5572
2010-02-102.5531
2010-02-092.55
2010-02-082.5653
2010-02-072.5623
2010-02-062.5623
2010-02-052.5623
2010-02-042.5335
2010-02-032.5086
2010-02-022.517
2010-02-012.5217
2010-01-312.4861
2010-01-302.4861
2010-01-292.4861
2010-01-282.4802
2010-01-272.4673
2010-01-262.4644
2010-01-252.4534
2010-01-242.4565
2010-01-232.4565
2010-01-222.4565
2010-01-212.4689
2010-01-202.457
2010-01-192.4317
2010-01-182.4164
2010-01-172.416
2010-01-162.416
2010-01-152.416
2010-01-142.3969
2010-01-132.4058
2010-01-122.3483
2010-01-112.356
2010-01-102.3981
2010-01-092.3981
2010-01-082.3981
2010-01-072.3929
2010-01-062.3853
2010-01-052.3701
2010-01-042.3788
2010-01-032.3789
2010-01-022.3789
2010-01-012.3789
2009-12-312.3789
2009-12-302.3745
2009-12-292.3745
2009-12-282.3791
2009-12-272.3904
2009-12-262.3904
2009-12-252.3904
2009-12-242.3904
2009-12-232.3904
2009-12-222.3904
2009-12-212.3904
2009-12-202.3904
2009-12-192.3904
2009-12-182.3904
2009-12-172.3894
2009-12-162.3538
2009-12-152.3569
2009-12-142.3398
2009-12-132.3224
2009-12-122.3224
2009-12-112.3224
2009-12-102.3266
2009-12-092.3206
2009-12-082.3197
2009-12-072.3176
2009-12-062.2744
2009-12-052.2744
2009-12-042.2744
2009-12-032.2667
2009-12-022.2714
2009-12-012.2735
2009-11-302.2539
2009-11-292.2697
2009-11-282.2697
2009-11-272.2697
2009-11-262.2467
2009-11-252.2449
2009-11-242.3387
2009-11-232.3406
2009-11-222.3649
2009-11-212.3649
2009-11-202.3649
2009-11-192.3558
2009-11-182.3424
2009-11-172.3539
2009-11-162.3397
2009-11-152.3565
2009-11-142.3565
2009-11-132.3565
2009-11-122.3455
2009-11-112.3285
2009-11-102.341
2009-11-092.3382
2009-11-082.3576
2009-11-072.3576
2009-11-062.3576
2009-11-052.3568
2009-11-042.2948
2009-11-032.3887
2009-11-022.2923
2009-11-012.2675
2009-10-312.2675
2009-10-302.2675
2009-10-292.2693
2009-10-282.2698
2009-10-272.2347
2009-10-262.2347
2009-10-252.2349
2009-10-242.2349
2009-10-232.2349
2009-10-222.2373
2009-10-212.3501
2009-10-202.3402
2009-10-192.2795
2009-10-182.3566
2009-10-172.3566
2009-10-162.3566
2009-10-152.301
2009-10-142.3474
2009-10-132.2877
2009-10-122.3031
2009-10-112.3054
2009-10-102.3054
2009-10-092.3054
2009-10-082.3034
2009-10-072.3142
2009-10-062.3783
2009-10-052.3971
2009-10-042.4086
2009-10-032.4086
2009-10-022.4086
2009-10-012.4098
2009-09-302.2872
2009-09-292.2872
2009-09-282.2715
2009-09-272.2684
2009-09-262.2684
2009-09-252.2684
2009-09-242.2533
2009-09-232.2511
2009-09-222.2515
2009-09-212.263
2009-09-202.263
2009-09-192.263
2009-09-182.263
2009-09-172.2681
2009-09-162.2681
2009-09-152.2775
2009-09-142.2854
2009-09-132.3942
2009-09-122.3942
2009-09-112.3942
2009-09-102.4075
2009-09-092.4071
2009-09-082.4192
2009-09-072.3222
2009-09-062.3333
2009-09-052.3333
2009-09-042.3333
2009-09-032.3214
2009-09-022.3402
2009-09-012.3248
2009-08-312.3476
2009-08-302.3326
2009-08-292.3326
2009-08-282.3326
2009-08-272.3483
2009-08-262.3479
2009-08-252.3391
2009-08-242.3393
2009-08-232.3381
2009-08-222.3381
2009-08-212.3761
2009-08-202.3761
2009-08-192.3761
2009-08-182.3761
2009-08-172.381
2009-08-162.344
2009-08-152.344
2009-08-142.344
2009-08-132.3442
2009-08-122.3645
2009-08-112.3655
2009-08-102.3593
2009-08-092.3332
2009-08-082.3332
2009-08-072.3332
2009-08-062.3316
2009-08-052.3251
2009-08-042.3293
2009-08-032.4496
2009-08-022.4707
2009-08-012.4707
2009-07-312.4707
2009-07-302.4931
2009-07-292.4782
2009-07-282.4623
2009-07-272.448
2009-07-262.4615
2009-07-252.4615
2009-07-242.4615
2009-07-232.3779
2009-07-222.3779
2009-07-212.3779
2009-07-202.3779
2009-07-192.3779
2009-07-182.3779
2009-07-172.3779
2009-07-162.3779
2009-07-152.3847
2009-07-142.5042
2009-07-132.5068
2009-07-122.52
2009-07-112.52
2009-07-102.52
2009-07-092.5043
2009-07-082.5208
2009-07-072.509
2009-07-062.5312
2009-07-052.511
2009-07-042.511
2009-07-032.511
2009-07-022.5047
2009-07-012.4952
2009-06-302.4818
2009-06-292.4908
2009-06-282.4954
2009-06-272.4954
2009-06-262.4954
2009-06-252.5234
2009-06-242.5074
2009-06-232.5166
2009-06-222.5382
2009-06-212.5249
2009-06-202.5249
2009-06-192.5249
2009-06-182.5271
2009-06-172.5335
2009-06-162.5335

forex