Historical Afghani / Cape Verde Escudo (AFN/CVE)

Afghani<=>Cape Verde Escudo. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/CVE
2012-02-181.7019
2012-02-171.7031
2012-02-161.7179
2012-02-151.7007
2012-02-141.7002
2012-02-131.6911
2012-02-121.7017
2012-02-111.7017
2012-02-101.6868
2012-02-091.8564
2012-02-081.881
2012-02-071.9097
2012-02-061.9059
2012-02-051.6985
2012-02-041.6985
2012-02-031.8996
2012-02-021.8914
2012-02-011.9068
2012-01-311.8896
2012-01-301.8908
2012-01-291.7092
2012-01-281.7092
2012-01-271.8992
2012-01-261.9036
2012-01-251.9121
2012-01-241.9165
2012-01-231.9365
2012-01-221.7257
2012-01-211.7257
2012-01-201.9228
2012-01-191.9487
2012-01-181.9487
2012-01-171.9559
2012-01-161.8512
2012-01-151.7486
2012-01-141.7499
2012-01-131.9503
2012-01-121.965
2012-01-111.9555
2012-01-101.9552
2012-01-092.0241
2012-01-081.7828
2012-01-071.7828
2012-01-061.9876
2012-01-051.9867
2012-01-041.9733
2012-01-031.9615
2012-01-021.9724
2012-01-011.7205
2011-12-311.7205
2011-12-301.9855
2011-12-291.9898
2011-12-281.9644
2011-12-271.9487
2011-12-261.9651
2011-12-251.7525
2011-12-241.7525
2011-12-231.9542
2011-12-221.9512
2011-12-211.9606
2011-12-201.9574
2011-12-191.9739
2011-12-181.7534
2011-12-171.7534
2011-12-161.9704
2011-12-151.9757
2011-12-141.9612
2011-12-131.947
2011-12-121.9225
2011-12-111.7102
2011-12-101.7102
2011-12-091.9052
2011-12-081.9146
2011-12-071.9146
2011-12-061.9026
2011-12-051.9062
2011-12-041.6898
2011-12-031.7026
2011-12-021.9049
2011-12-011.9079
2011-11-301.9259
2011-11-291.9263
2011-11-281.9097
2011-11-271.692
2011-11-261.692
2011-11-251.9101
2011-11-241.9025
2011-11-231.8894
2011-11-221.891
2011-11-211.8812
2011-11-201.6837
2011-11-191.6837
2011-11-181.8863
2011-11-171.9069
2011-11-161.8966
2011-11-151.8733
2011-11-141.8647
2011-11-131.6941
2011-11-121.6941
2011-11-111.8686
2011-11-101.8941
2011-11-091.8448
2011-11-081.8481
2011-11-071.8647
2011-11-061.664
2011-11-051.664
2011-11-041.8598
2011-11-031.8759
2011-11-021.8722
2011-11-011.8535
2011-10-311.8265
2011-10-301.639
2011-10-291.6577
2011-10-281.8086
2011-10-271.8211
2011-10-261.8332
2011-10-251.8296
2011-10-241.8361
2011-10-231.6765
2011-10-221.6765
2011-10-211.8533
2011-10-201.8514
2011-10-191.8668
2011-10-181.863
2011-10-171.8505
2011-10-161.7213
2011-10-151.7213
2011-10-141.8646
2011-10-131.8457
2011-10-121.8711
2011-10-111.88
2011-10-101.9069
2011-10-091.718
2011-10-081.718
2011-10-071.9135
2011-10-061.9232
2011-10-051.9147
2011-10-041.9283
2011-10-031.9078
2011-10-021.6846
2011-10-011.6846
2011-09-301.8908
2011-09-291.8801
2011-09-281.8741
2011-09-271.6845
2011-09-261.7167
2011-09-251.7167
2011-09-241.7167
2011-09-231.8787
2011-09-221.874
2011-09-211.8719
2011-09-201.8822
2011-09-191.8595
2011-09-181.7128
2011-09-171.7128
2011-09-161.8377
2011-09-151.8697
2011-09-141.862
2011-09-131.8609
2011-09-121.8856
2011-09-111.6848
2011-09-101.6848
2011-09-091.8418
2011-09-081.8244
2011-09-071.8139
2011-09-061.8083
2011-09-051.7961
2011-09-041.6454
2011-09-031.6454
2011-09-021.7821
2011-09-011.7704
2011-08-311.7783
2011-08-301.7668
2011-08-291.7706
2011-08-281.6286
2011-08-271.6311
2011-08-261.7783
2011-08-251.7791
2011-08-241.7771
2011-08-231.7839
2011-08-221.7808
2011-08-211.6311
2011-08-201.6311
2011-08-191.7912
2011-08-181.7792
2011-08-171.7759
2011-08-161.7759
2011-08-151.7915
2011-08-141.64
2011-08-131.64
2011-08-121.8072
2011-08-111.8041
2011-08-101.7883
2011-08-091.8067
2011-08-081.7882
2011-08-071.6491
2011-08-061.6491
2011-08-051.8176
2011-08-041.7912
2011-08-031.6258
2011-08-021.7967
2011-08-011.7824
2011-07-311.6172
2011-07-301.6172
2011-07-291.7921
2011-07-281.7865
2011-07-271.769
2011-07-261.7758
2011-07-251.7792
2011-07-241.6228
2011-07-231.6228
2011-07-221.6297
2011-07-211.7978
2011-07-207430.8569
2011-07-190
2011-07-181.8213
2011-07-171.8221
2011-07-161.8221
2011-07-151.8355
2011-07-141.8267
2011-07-131.837
2011-07-121.8269
2011-07-111.7998
2011-07-101.8037
2011-07-091.8037
2011-07-081.7419
2011-07-071.7373
2011-07-061.7728
2011-07-051.7786
2011-07-041.7802
2011-07-031.7781
2011-07-021.7781
2011-07-011.7812
2011-06-301.7802
2011-06-291.8053
2011-06-281.8041
2011-06-271.8047
2011-06-261.8046
2011-06-251.8046
2011-06-241.8081
2011-06-231.7867
2011-06-221.7859
2011-06-211.7914
2011-06-201.7988
2011-06-191.7988
2011-06-181.7988
2011-06-171.8169
2011-06-161.7937
2011-06-151.7763
2011-06-141.7727
2011-06-131.7842
2011-06-121.7841
2011-06-111.7841
2011-06-101.7649
2011-06-091.7614
2011-06-081.7514
2011-06-071.7581
2011-06-061.7836
2011-06-051.766
2011-06-041.766
2011-06-031.7739
2011-06-021.7833
2011-06-011.796
2011-05-311.7959
2011-05-301.796
2011-05-291.7995
2011-05-281.7995
2011-05-271.808
2011-05-261.8233
2011-05-251.8232
2011-05-241.832
2011-05-231.7995
2011-05-221.7995
2011-05-211.7995
2011-05-201.7995
2011-05-191.8048
2011-05-181.8146
2011-05-171.8192
2011-05-161.8204
2011-05-151.8234
2011-05-141.8234
2011-05-131.8123
2011-05-121.8076
2011-05-111.7867
2011-05-101.7884
2011-05-091.7826
2011-05-081.7826
2011-05-071.7826
2011-05-061.7402
2011-05-051.7251
2011-05-041.7251
2011-05-031.728
2011-05-021.7279
2011-05-011.7279
2011-04-301.7279
2011-04-291.7332
2011-04-281.7528
2011-04-271.7551
2011-04-261.7614
2011-04-251.7553
2011-04-241.7553
2011-04-231.7553
2011-04-221.7555
2011-04-211.7707
2011-04-201.7977
2011-04-191.8065
2011-04-181.7768
2011-04-171.7812
2011-04-161.7812
2011-04-151.7797
2011-04-141.7705
2011-04-131.7737
2011-04-121.7785
2011-04-111.7728
2011-04-101.7826
2011-04-091.7826
2011-04-081.7983
2011-04-071.7973
2011-04-061.8065
2011-04-051.8102
2011-04-041.8151
2011-04-031.8116
2011-04-021.8116
2011-04-011.8204
2011-03-311.8203
2011-03-301.8227
2011-03-291.8274
2011-03-281.8134
2011-03-271.8218
2011-03-261.8218
2011-03-251.8134
2011-03-241.8192
2011-03-231.8023
2011-03-221.8158
2011-03-211.8157
2011-03-201.8156
2011-03-191.8156
2011-03-181.8326
2011-03-171.845
2011-03-161.8355
2011-03-151.839
2011-03-141.864
2011-03-131.8639
2011-03-121.8639
2011-03-111.837
2011-03-101.8508
2011-03-091.8506
2011-03-081.8351
2011-03-071.8351
2011-03-061.834
2011-03-051.834
2011-03-041.8388
2011-03-031.865
2011-03-021.8648
2011-03-011.7707
2011-02-281.7926
2011-02-271.8341
2011-02-261.8341
2011-02-251.7924
2011-02-241.7924
2011-02-231.7922
2011-02-221.7946
2011-02-211.7945
2011-02-201.8361
2011-02-191.837
2011-02-181.7999
2011-02-171.8168
2011-02-161.8123
2011-02-151.8223
2011-02-141.811
2011-02-131.8535
2011-02-121.8535
2011-02-111.8041
2011-02-101.7946
2011-02-091.7946
2011-02-081.8099
2011-02-071.7946
2011-02-061.841
2011-02-051.8403
2011-02-041.7997
2011-02-031.7746
2011-02-021.7713
2011-02-011.7857
2011-01-311.7853
2011-01-301.8261
2011-01-291.8261
2011-01-281.7879
2011-01-271.7879
2011-01-261.7768
2011-01-251.7968
2011-01-241.8087
2011-01-231.8518
2011-01-221.8519
2011-01-211.8237
2011-01-201.8168
2011-01-191.8279
2011-01-181.841
2011-01-171.8303
2011-01-161.8722
2011-01-151.875
2011-01-141.8578
2011-01-131.874
2011-01-121.8955
2011-01-111.8969
2011-01-101.8857
2011-01-091.9315
2011-01-081.8811
2011-01-071.8811
2011-01-061.8634
2011-01-051.8411
2011-01-041.8385
2011-01-031.8423
2011-01-021.8835
2011-01-011.8835
2010-12-311.8434
2010-12-301.8631
2010-12-291.8545
2010-12-281.8647
2010-12-271.8733
2010-12-261.9105
2010-12-251.9105
2010-12-241.8733
2010-12-231.8719
2010-12-221.8585
2010-12-211.86
2010-12-201.86
2010-12-191.8882
2010-12-181.8882
2010-12-171.8489
2010-12-161.8312
2010-12-151.8312
2010-12-141.8343
2010-12-131.8548
2010-12-121.896
2010-12-111.896
2010-12-101.8487
2010-12-091.8554
2010-12-081.8467
2010-12-071.8467
2010-12-061.8489
2010-12-051.8902
2010-12-041.882
2010-12-031.8223
2010-12-021.8693
2010-12-011.8844
2010-11-301.8601
2010-11-291.8487
2010-11-281.8848
2010-11-271.8848
2010-11-261.8323
2010-11-251.8345
2010-11-241.7981
2010-11-231.7981
2010-11-221.7901
2010-11-211.8346
2010-11-201.8346
2010-11-191.7946
2010-11-181.8149
2010-11-171.8093
2010-11-161.8009
2010-11-151.7829
2010-11-141.8273
2010-11-131.8133
2010-11-121.753
2010-11-111.753
2010-11-101.753
2010-11-091.7564
2010-11-081.7398
2010-11-071.7846
2010-11-061.7846
2010-11-051.7324
2010-11-041.7425
2010-11-031.7428
2010-11-021.7594
2010-11-011.7675
2010-10-311.81
2010-10-301.81
2010-10-291.7692
2010-10-281.8713
2010-10-271.8428
2010-10-261.8361
2010-10-251.8355
2010-10-241.8389
2010-10-231.8358
2010-10-221.8314
2010-10-211.8461
2010-10-201.8631
2010-10-191.7086
2010-10-181.8317
2010-10-171.8353
2010-10-161.8282
2010-10-151.8199
2010-10-141.8406
2010-10-131.8517
2010-10-121.8406
2010-10-111.8138
2010-10-101.8147
2010-10-091.8147
2010-10-081.8743
2010-10-071.8741
2010-10-061.8511
2010-10-051.8707
2010-10-041.8524
2010-10-031.8599
2010-10-021.8599
2010-10-011.8669
2010-09-301.8672
2010-09-291.8842
2010-09-281.8842
2010-09-271.8842
2010-09-261.8842
2010-09-251.8842
2010-09-241.8842
2010-09-231.9202
2010-09-221.9168
2010-09-211.8709
2010-09-201.9173
2010-09-191.9173
2010-09-181.9173
2010-09-171.9172
2010-09-161.9358
2010-09-151.9441
2010-09-141.9556
2010-09-131.9573
2010-09-121.959
2010-09-111.959
2010-09-101.9599
2010-09-091.962
2010-09-081.9509
2010-09-072.3653
2010-09-061.9539
2010-09-051.9539
2010-09-041.9539
2010-09-031.9539
2010-09-021.9487
2010-09-011.943
2010-08-311.9435
2010-08-301.947
2010-08-291.947
2010-08-281.947
2010-08-271.947
2010-08-261.926
2010-08-251.926
2010-08-241.926
2010-08-231.926
2010-08-221.926
2010-08-211.926
2010-08-201.926
2010-08-191.9081
2010-08-181.9174
2010-08-171.9107
2010-08-161.9107
2010-08-151.9796
2010-08-141.9796
2010-08-131.9796
2010-08-121.9458
2010-08-111.9299
2010-08-101.9206
2010-08-091.9229
2010-08-081.9218
2010-08-071.9218
2010-08-061.9218
2010-08-051.9288
2010-08-041.9399
2010-08-031.9399
2010-08-021.9447
2010-08-011.9405
2010-07-311.9405
2010-07-301.9405
2010-07-291.9414
2010-07-281.9449
2010-07-271.9589
2010-07-261.9598
2010-07-251.9023
2010-07-241.9023
2010-07-231.9023
2010-07-221.903
2010-07-211.903
2010-07-201.9014
2010-07-191.9065
2010-07-181.9009
2010-07-171.9009
2010-07-161.9009
2010-07-151.9004
2010-07-141.9048
2010-07-131.9163
2010-07-121.9163
2010-07-111.9163
2010-07-101.9163
2010-07-091.9163
2010-07-081.9163
2010-07-071.9163
2010-07-061.9252
2010-07-052.0206
2010-07-042.018
2010-07-031.9711
2010-07-021.9711
2010-07-011.9711
2010-06-301.9711
2010-06-291.9679
2010-06-281.9679
2010-06-271.9676
2010-06-261.9676
2010-06-251.9676
2010-06-241.9696
2010-06-231.9725
2010-06-221.9725
2010-06-211.9725
2010-06-201.9725
2010-06-191.9725
2010-06-181.9749
2010-06-171.9755
2010-06-161.9755
2010-06-151.9755
2010-06-141.9817
2010-06-132.0098
2010-06-122.0098
2010-06-112.0098
2010-06-102.0122
2010-06-091.9555
2010-06-081.9555
2010-06-072.0129
2010-06-061.9464
2010-06-051.9464
2010-06-041.9464
2010-06-031.9756
2010-06-021.7419
2010-06-011.7328
2010-05-311.7922
2010-05-301.7944
2010-05-291.7944
2010-05-281.7944
2010-05-271.7953
2010-05-261.7953
2010-05-251.793
2010-05-241.7929
2010-05-231.7919
2010-05-221.7919
2010-05-211.7919
2010-05-201.7669
2010-05-191.7656
2010-05-181.7685
2010-05-171.7689
2010-05-161.769
2010-05-151.769
2010-05-141.769
2010-05-131.7632
2010-05-121.7637
2010-05-111.7614
2010-05-101.7612
2010-05-091.7612
2010-05-081.7612
2010-05-071.7612
2010-05-061.7609
2010-05-051.7654
2010-05-041.6945
2010-05-031.714
2010-05-021.7611
2010-05-011.7611
2010-04-301.7611
2010-04-291.7653
2010-04-281.7663
2010-04-271.7624
2010-04-261.7638
2010-04-251.7673
2010-04-241.7673
2010-04-231.7673
2010-04-221.7639
2010-04-211.7643
2010-04-201.7624
2010-04-191.7631
2010-04-181.7664
2010-04-171.7664
2010-04-161.7664
2010-04-151.7671
2010-04-141.7618
2010-04-131.7626
2010-04-121.7666
2010-04-111.7582
2010-04-101.7582
2010-04-091.7582
2010-04-081.7618
2010-04-071.7835
2010-04-061.7605
2010-04-051.7625
2010-04-041.7625
2010-04-031.7625
2010-04-021.7625
2010-04-011.7625
2010-03-311.797
2010-03-301.7642
2010-03-291.7666
2010-03-281.7673
2010-03-271.7673
2010-03-261.7673
2010-03-251.7863
2010-03-241.7589
2010-03-231.7652
2010-03-221.6098
2010-03-211.592
2010-03-201.592
2010-03-191.592
2010-03-181.5799
2010-03-171.5544
2010-03-161.555
2010-03-151.5836
2010-03-141.5542
2010-03-131.5542
2010-03-121.5542
2010-03-111.5545
2010-03-101.5542
2010-03-091.5543
2010-03-081.5542
2010-03-071.5539
2010-03-061.5539
2010-03-051.5539
2010-03-041.5547
2010-03-031.5936
2010-03-021.5539
2010-03-011.5543
2010-02-281.5187
2010-02-271.5187
2010-02-261.5187
2010-02-251.5599
2010-02-241.561
2010-02-231.5426
2010-02-221.5431
2010-02-211.5446
2010-02-201.5446
2010-02-191.5446
2010-02-181.5448
2010-02-171.5592
2010-02-161.5602
2010-02-151.56
2010-02-141.5596
2010-02-131.5596
2010-02-121.5596
2010-02-111.5577
2010-02-101.5586
2010-02-091.5609
2010-02-081.5606
2010-02-071.5591
2010-02-061.5591
2010-02-051.5591
2010-02-041.5612
2010-02-031.56
2010-02-021.5601
2010-02-011.5604
2010-01-311.5436
2010-01-301.5436
2010-01-291.5436
2010-01-281.5445
2010-01-271.5421
2010-01-261.5438
2010-01-251.5441
2010-01-241.5445
2010-01-231.5445
2010-01-221.5445
2010-01-211.5421
2010-01-201.5446
2010-01-191.5444
2010-01-181.5422
2010-01-171.5429
2010-01-161.5429
2010-01-151.5429
2010-01-141.5444
2010-01-131.558
2010-01-121.5118
2010-01-111.5205
2010-01-101.5209
2010-01-091.5209
2010-01-081.5209
2010-01-071.5221
2010-01-061.5226
2010-01-051.5224
2010-01-041.5214
2010-01-031.5242
2010-01-021.5242
2010-01-011.5242
2009-12-311.5242
2009-12-301.5242
2009-12-291.5242
2009-12-281.5242
2009-12-271.5246
2009-12-261.5246
2009-12-251.5246
2009-12-241.5246
2009-12-231.5246
2009-12-221.5246
2009-12-211.5246
2009-12-201.5246
2009-12-191.5246
2009-12-181.5246
2009-12-171.5238
2009-12-161.5219
2009-12-151.5243
2009-12-141.5244
2009-12-131.5252
2009-12-121.5252
2009-12-111.5252
2009-12-101.5245
2009-12-091.5244
2009-12-081.5245
2009-12-071.5252
2009-12-061.5244
2009-12-051.5244
2009-12-041.5244
2009-12-031.5253
2009-12-021.5236
2009-12-011.5254
2009-11-301.5067
2009-11-291.507
2009-11-281.507
2009-11-271.507
2009-11-261.5048
2009-11-251.5069
2009-11-241.5586
2009-11-231.5597
2009-11-221.6656
2009-11-211.6656
2009-11-201.6656
2009-11-191.6645
2009-11-181.6656
2009-11-171.6651
2009-11-161.6642
2009-11-151.6652
2009-11-141.6652
2009-11-131.6652
2009-11-121.6636
2009-11-111.664
2009-11-101.666
2009-11-091.5618
2009-11-081.5627
2009-11-071.5627
2009-11-061.5627
2009-11-051.5624
2009-11-041.5364
2009-11-031.6648
2009-11-021.6099
2009-11-011.5958
2009-10-311.5958
2009-10-301.5958
2009-10-291.5959
2009-10-281.5932
2009-10-271.5957
2009-10-261.5957
2009-10-251.596
2009-10-241.596
2009-10-231.596
2009-10-221.4962
2009-10-211.5634
2009-10-201.5622
2009-10-191.5315
2009-10-181.5619
2009-10-171.5619
2009-10-161.5619
2009-10-151.5252
2009-10-141.5669
2009-10-131.5263
2009-10-121.5269
2009-10-111.5261
2009-10-101.5261
2009-10-091.5261
2009-10-081.5345
2009-10-071.6218
2009-10-061.6708
2009-10-051.6707
2009-10-041.5955
2009-10-031.5955
2009-10-021.5955
2009-10-011.6701
2009-09-301.5827
2009-09-291.5827
2009-09-281.5021
2009-09-271.493
2009-09-261.493
2009-09-251.493
2009-09-241.5863
2009-09-231.5879
2009-09-221.5881
2009-09-211.4988
2009-09-201.4988
2009-09-191.4988
2009-09-181.4988
2009-09-171.5889
2009-09-161.5889
2009-09-151.5149
2009-09-141.5105
2009-09-131.669
2009-09-121.669
2009-09-111.669
2009-09-101.6637
2009-09-091.6005
2009-09-081.619
2009-09-071.5813
2009-09-061.5884
2009-09-051.5884
2009-09-041.5884
2009-09-031.5507
2009-09-021.5886
2009-09-011.5804
2009-08-311.599
2009-08-301.5988
2009-08-291.5988
2009-08-281.5988
2009-08-271.5921
2009-08-261.5502
2009-08-251.5899
2009-08-241.5594
2009-08-231.5923
2009-08-221.5923
2009-08-211.5784
2009-08-201.5784
2009-08-191.5784
2009-08-181.5784
2009-08-171.5538
2009-08-161.6001
2009-08-151.6001
2009-08-141.6001
2009-08-131.5685
2009-08-121.5671
2009-08-111.6004
2009-08-101.5466
2009-08-091.5429
2009-08-081.5429
2009-08-071.5429
2009-08-061.6007
2009-08-051.5995
2009-08-041.5522
2009-08-031.6424
2009-08-021.6689
2009-08-011.6689
2009-07-311.6689
2009-07-301.6731
2009-07-291.6691
2009-07-281.6729
2009-07-271.6264
2009-07-261.664
2009-07-251.664
2009-07-241.664
2009-07-231.5804
2009-07-221.5804
2009-07-211.5804
2009-07-201.5804
2009-07-191.5804
2009-07-181.5804
2009-07-171.5804
2009-07-161.5804
2009-07-151.5958
2009-07-141.6611
2009-07-131.6732
2009-07-121.6598
2009-07-111.6598
2009-07-101.6598
2009-07-091.6726
2009-07-081.673
2009-07-071.68
2009-07-061.6641
2009-07-051.6594
2009-07-041.6594
2009-07-031.6594
2009-07-021.6545
2009-07-011.6489
2009-06-301.6674
2009-06-291.6556
2009-06-281.6732
2009-06-271.6732
2009-06-261.6732
2009-06-251.6612
2009-06-241.6866
2009-06-231.6822
2009-06-221.6859
2009-06-211.6748
2009-06-201.6748
2009-06-191.6748
2009-06-181.6962
2009-06-171.684
2009-06-161.684

forex