Afghani<=>Ngultrum. Historical prices. Updated daily
| date | AFN/BTN |
|---|---|
| 2012-02-18 | 0.9999 |
| 2012-02-17 | 1.0002 |
| 2012-02-16 | 0.9998 |
| 2012-02-15 | 1.0017 |
| 2012-02-14 | 0.9983 |
| 2012-02-13 | 1.0025 |
| 2012-02-12 | 1.0056 |
| 2012-02-11 | 1.0056 |
| 2012-02-10 | 1.0061 |
| 2012-02-09 | 1.0975 |
| 2012-02-08 | 1.112 |
| 2012-02-07 | 1.1142 |
| 2012-02-06 | 1.1011 |
| 2012-02-05 | 0.9872 |
| 2012-02-04 | 0.9872 |
| 2012-02-03 | 1.1114 |
| 2012-02-02 | 1.1142 |
| 2012-02-01 | 1.1174 |
| 2012-01-31 | 1.1261 |
| 2012-01-30 | 1.1151 |
| 2012-01-29 | 1.0046 |
| 2012-01-28 | 1.0046 |
| 2012-01-27 | 1.1318 |
| 2012-01-26 | 1.1331 |
| 2012-01-25 | 1.1311 |
| 2012-01-24 | 1.1329 |
| 2012-01-23 | 1.1391 |
| 2012-01-22 | 1.0162 |
| 2012-01-21 | 1.0162 |
| 2012-01-20 | 1.1357 |
| 2012-01-19 | 1.1458 |
| 2012-01-18 | 1.1458 |
| 2012-01-17 | 1.16 |
| 2012-01-16 | 1.101 |
| 2012-01-15 | 1.0437 |
| 2012-01-14 | 1.0445 |
| 2012-01-13 | 1.1701 |
| 2012-01-12 | 1.1762 |
| 2012-01-11 | 1.1717 |
| 2012-01-10 | 1.1892 |
| 2012-01-09 | 1.2283 |
| 2012-01-08 | 1.0887 |
| 2012-01-07 | 1.0887 |
| 2012-01-06 | 1.222 |
| 2012-01-05 | 1.2338 |
| 2012-01-04 | 1.2404 |
| 2012-01-03 | 1.2256 |
| 2012-01-02 | 1.2304 |
| 2012-01-01 | 1.0722 |
| 2011-12-31 | 1.0722 |
| 2011-12-30 | 1.2361 |
| 2011-12-29 | 1.2336 |
| 2011-12-28 | 1.2347 |
| 2011-12-27 | 1.2223 |
| 2011-12-26 | 1.2323 |
| 2011-12-25 | 1.0991 |
| 2011-12-24 | 1.0991 |
| 2011-12-23 | 1.2208 |
| 2011-12-22 | 1.2119 |
| 2011-12-21 | 1.2331 |
| 2011-12-20 | 1.2183 |
| 2011-12-19 | 1.2281 |
| 2011-12-18 | 1.0949 |
| 2011-12-17 | 1.0949 |
| 2011-12-16 | 1.2499 |
| 2011-12-15 | 1.2497 |
| 2011-12-14 | 1.2337 |
| 2011-12-13 | 1.2298 |
| 2011-12-12 | 1.211 |
| 2011-12-11 | 1.0801 |
| 2011-12-10 | 1.0801 |
| 2011-12-09 | 1.1936 |
| 2011-12-08 | 1.1979 |
| 2011-12-07 | 1.1979 |
| 2011-12-06 | 1.1865 |
| 2011-12-05 | 1.1858 |
| 2011-12-04 | 1.0602 |
| 2011-12-03 | 1.0681 |
| 2011-12-02 | 1.1974 |
| 2011-12-01 | 1.2146 |
| 2011-11-30 | 1.2121 |
| 2011-11-29 | 1.2087 |
| 2011-11-28 | 1.2055 |
| 2011-11-27 | 1.073 |
| 2011-11-26 | 1.073 |
| 2011-11-25 | 1.2017 |
| 2011-11-24 | 1.2085 |
| 2011-11-23 | 1.207 |
| 2011-11-22 | 1.2076 |
| 2011-11-21 | 1.1849 |
| 2011-11-20 | 1.0645 |
| 2011-11-19 | 1.0645 |
| 2011-11-18 | 1.1749 |
| 2011-11-17 | 1.1807 |
| 2011-11-16 | 1.1777 |
| 2011-11-15 | 1.1644 |
| 2011-11-14 | 1.1671 |
| 2011-11-13 | 1.0512 |
| 2011-11-12 | 1.0512 |
| 2011-11-11 | 1.1581 |
| 2011-11-10 | 1.1675 |
| 2011-11-09 | 1.1456 |
| 2011-11-08 | 1.1325 |
| 2011-11-07 | 1.1428 |
| 2011-11-06 | 1.0207 |
| 2011-11-05 | 1.0207 |
| 2011-11-04 | 1.1437 |
| 2011-11-03 | 1.1446 |
| 2011-11-02 | 1.1467 |
| 2011-11-01 | 1.1332 |
| 2011-10-31 | 1.1346 |
| 2011-10-30 | 1.0262 |
| 2011-10-29 | 1.0379 |
| 2011-10-28 | 1.1507 |
| 2011-10-27 | 1.1425 |
| 2011-10-26 | 1.1462 |
| 2011-10-25 | 1.1499 |
| 2011-10-24 | 1.1546 |
| 2011-10-23 | 1.0495 |
| 2011-10-22 | 1.0495 |
| 2011-10-21 | 1.1532 |
| 2011-10-20 | 1.1345 |
| 2011-10-19 | 1.1466 |
| 2011-10-18 | 1.139 |
| 2011-10-17 | 1.1401 |
| 2011-10-16 | 1.0565 |
| 2011-10-15 | 1.0565 |
| 2011-10-14 | 1.1427 |
| 2011-10-13 | 1.1298 |
| 2011-10-12 | 1.1387 |
| 2011-10-11 | 1.1395 |
| 2011-10-10 | 1.1437 |
| 2011-10-09 | 1.0289 |
| 2011-10-08 | 1.0289 |
| 2011-10-07 | 1.1481 |
| 2011-10-06 | 1.1481 |
| 2011-10-05 | 1.1402 |
| 2011-10-04 | 1.1344 |
| 2011-10-03 | 1.1302 |
| 2011-10-02 | 1.0103 |
| 2011-10-01 | 1.0103 |
| 2011-09-30 | 1.1395 |
| 2011-09-29 | 1.1252 |
| 2011-09-28 | 1.1325 |
| 2011-09-27 | 1.0201 |
| 2011-09-26 | 1.0336 |
| 2011-09-25 | 1.0336 |
| 2011-09-24 | 1.0336 |
| 2011-09-23 | 1.1441 |
| 2011-09-22 | 1.1152 |
| 2011-09-21 | 1.1181 |
| 2011-09-20 | 1.1124 |
| 2011-09-19 | 1.0907 |
| 2011-09-18 | 1.0103 |
| 2011-09-17 | 1.0103 |
| 2011-09-16 | 1.0976 |
| 2011-09-15 | 1.1082 |
| 2011-09-14 | 1.0983 |
| 2011-09-13 | 1.0895 |
| 2011-09-12 | 1.0818 |
| 2011-09-11 | 0.983 |
| 2011-09-10 | 0.983 |
| 2011-09-09 | 1.0747 |
| 2011-09-08 | 1.0741 |
| 2011-09-07 | 1.0642 |
| 2011-09-06 | 1.0615 |
| 2011-09-05 | 1.0567 |
| 2011-09-04 | 0.9739 |
| 2011-09-03 | 0.9739 |
| 2011-09-02 | 1.0628 |
| 2011-09-01 | 1.0628 |
| 2011-08-31 | 1.0714 |
| 2011-08-30 | 1.0709 |
| 2011-08-29 | 1.0735 |
| 2011-08-28 | 0.9822 |
| 2011-08-27 | 0.9837 |
| 2011-08-26 | 1.0698 |
| 2011-08-25 | 1.069 |
| 2011-08-24 | 1.0602 |
| 2011-08-23 | 1.062 |
| 2011-08-22 | 1.0628 |
| 2011-08-21 | 0.9734 |
| 2011-08-20 | 0.9734 |
| 2011-08-19 | 1.0638 |
| 2011-08-18 | 1.056 |
| 2011-08-17 | 1.0545 |
| 2011-08-16 | 1.0545 |
| 2011-08-15 | 1.0545 |
| 2011-08-14 | 0.961 |
| 2011-08-13 | 0.961 |
| 2011-08-12 | 1.0562 |
| 2011-08-11 | 1.0524 |
| 2011-08-10 | 1.0514 |
| 2011-08-09 | 1.0458 |
| 2011-08-08 | 1.0403 |
| 2011-08-07 | 0.9471 |
| 2011-08-06 | 0.9471 |
| 2011-08-05 | 1.0359 |
| 2011-08-04 | 1.0306 |
| 2011-08-03 | 0.9252 |
| 2011-08-02 | 1.0251 |
| 2011-08-01 | 1.0277 |
| 2011-07-31 | 0.9244 |
| 2011-07-30 | 0.9244 |
| 2011-07-29 | 1.0251 |
| 2011-07-28 | 1.0252 |
| 2011-07-27 | 1.0274 |
| 2011-07-26 | 1.0316 |
| 2011-07-25 | 1.0306 |
| 2011-07-24 | 0.9394 |
| 2011-07-23 | 0.9394 |
| 2011-07-22 | 0.9355 |
| 2011-07-21 | 1.0328 |
| 2011-07-20 | 1.0696 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.0343 |
| 2011-07-17 | 1.0398 |
| 2011-07-16 | 1.0343 |
| 2011-07-15 | 1.0339 |
| 2011-07-14 | 1.0355 |
| 2011-07-13 | 1.0397 |
| 2011-07-12 | 1.0336 |
| 2011-07-11 | 1.03 |
| 2011-07-10 | 1.03 |
| 2011-07-09 | 1.03 |
| 2011-07-08 | 1.0322 |
| 2011-07-07 | 1.0335 |
| 2011-07-06 | 1.0315 |
| 2011-07-05 | 1.0323 |
| 2011-07-04 | 1.0368 |
| 2011-07-03 | 1.0368 |
| 2011-07-02 | 1.0368 |
| 2011-07-01 | 1.0396 |
| 2011-06-30 | 1.0433 |
| 2011-06-29 | 1.0465 |
| 2011-06-28 | 1.0464 |
| 2011-06-27 | 1.0464 |
| 2011-06-26 | 1.0464 |
| 2011-06-25 | 1.0464 |
| 2011-06-24 | 1.0455 |
| 2011-06-23 | 1.0429 |
| 2011-06-22 | 1.0431 |
| 2011-06-21 | 1.0455 |
| 2011-06-20 | 1.0434 |
| 2011-06-19 | 1.0434 |
| 2011-06-18 | 1.0434 |
| 2011-06-17 | 1.0433 |
| 2011-06-16 | 1.0403 |
| 2011-06-15 | 1.0397 |
| 2011-06-14 | 1.0424 |
| 2011-06-13 | 1.0391 |
| 2011-06-12 | 1.0392 |
| 2011-06-11 | 1.0392 |
| 2011-06-10 | 1.0394 |
| 2011-06-09 | 1.0388 |
| 2011-06-08 | 1.0391 |
| 2011-06-07 | 1.0408 |
| 2011-06-06 | 1.0338 |
| 2011-06-05 | 1.041 |
| 2011-06-04 | 1.041 |
| 2011-06-03 | 1.0415 |
| 2011-06-02 | 1.0347 |
| 2011-06-01 | 1.0466 |
| 2011-05-31 | 1.0473 |
| 2011-05-30 | 1.0494 |
| 2011-05-29 | 1.0494 |
| 2011-05-28 | 1.0494 |
| 2011-05-27 | 1.0526 |
| 2011-05-26 | 1.0544 |
| 2011-05-25 | 1.0515 |
| 2011-05-24 | 1.0509 |
| 2011-05-23 | 1.0453 |
| 2011-05-22 | 1.0453 |
| 2011-05-21 | 1.0453 |
| 2011-05-20 | 1.045 |
| 2011-05-19 | 1.047 |
| 2011-05-18 | 1.0491 |
| 2011-05-17 | 1.0491 |
| 2011-05-16 | 1.0424 |
| 2011-05-15 | 1.0424 |
| 2011-05-14 | 1.0424 |
| 2011-05-13 | 1.0452 |
| 2011-05-12 | 1.0382 |
| 2011-05-11 | 1.0398 |
| 2011-05-10 | 1.0393 |
| 2011-05-09 | 1.0416 |
| 2011-05-08 | 1.0416 |
| 2011-05-07 | 1.0416 |
| 2011-05-06 | 1.0401 |
| 2011-05-05 | 1.0331 |
| 2011-05-04 | 1.0342 |
| 2011-05-03 | 1.031 |
| 2011-05-02 | 1.0283 |
| 2011-05-01 | 1.0283 |
| 2011-04-30 | 1.0283 |
| 2011-04-29 | 1.0324 |
| 2011-04-28 | 1.0323 |
| 2011-04-27 | 1.0355 |
| 2011-04-26 | 1.0336 |
| 2011-04-25 | 1.0311 |
| 2011-04-24 | 1.0311 |
| 2011-04-23 | 1.0311 |
| 2011-04-22 | 1.0313 |
| 2011-04-21 | 1.0299 |
| 2011-04-20 | 1.0345 |
| 2011-04-19 | 1.0329 |
| 2011-04-18 | 1.0309 |
| 2011-04-17 | 1.0309 |
| 2011-04-16 | 1.0309 |
| 2011-04-15 | 1.034 |
| 2011-04-14 | 1.034 |
| 2011-04-13 | 1.0314 |
| 2011-04-12 | 1.0315 |
| 2011-04-11 | 1.0239 |
| 2011-04-10 | 1.0249 |
| 2011-04-09 | 1.0249 |
| 2011-04-08 | 1.0271 |
| 2011-04-07 | 1.027 |
| 2011-04-06 | 1.0322 |
| 2011-04-05 | 1.0361 |
| 2011-04-04 | 1.0371 |
| 2011-04-03 | 1.0371 |
| 2011-04-02 | 1.0371 |
| 2011-04-01 | 1.0361 |
| 2011-03-31 | 1.0406 |
| 2011-03-30 | 1.0398 |
| 2011-03-29 | 1.0417 |
| 2011-03-28 | 1.0379 |
| 2011-03-27 | 1.0379 |
| 2011-03-26 | 1.0379 |
| 2011-03-25 | 1.0397 |
| 2011-03-24 | 1.0421 |
| 2011-03-23 | 1.0457 |
| 2011-03-22 | 1.0458 |
| 2011-03-21 | 1.0483 |
| 2011-03-20 | 1.0473 |
| 2011-03-19 | 1.0473 |
| 2011-03-18 | 1.0507 |
| 2011-03-17 | 1.0482 |
| 2011-03-16 | 1.0512 |
| 2011-03-15 | 1.047 |
| 2011-03-14 | 1.0522 |
| 2011-03-13 | 1.0522 |
| 2011-03-12 | 1.0522 |
| 2011-03-11 | 1.0506 |
| 2011-03-10 | 1.0467 |
| 2011-03-09 | 1.0474 |
| 2011-03-08 | 1.0445 |
| 2011-03-07 | 1.043 |
| 2011-03-06 | 1.0425 |
| 2011-03-05 | 1.0425 |
| 2011-03-04 | 1.0444 |
| 2011-03-03 | 1.0457 |
| 2011-03-02 | 1.0457 |
| 2011-03-01 | 1.0044 |
| 2011-02-28 | 1.0054 |
| 2011-02-27 | 1.0288 |
| 2011-02-26 | 1.0288 |
| 2011-02-25 | 1.0088 |
| 2011-02-24 | 1.0011 |
| 2011-02-23 | 1.004 |
| 2011-02-22 | 0.998 |
| 2011-02-21 | 1.0027 |
| 2011-02-20 | 1.0258 |
| 2011-02-19 | 1.0259 |
| 2011-02-18 | 1.0058 |
| 2011-02-17 | 1.0095 |
| 2011-02-16 | 1.0095 |
| 2011-02-15 | 1.0093 |
| 2011-02-14 | 1.0133 |
| 2011-02-13 | 1.037 |
| 2011-02-12 | 1.037 |
| 2011-02-11 | 1.0144 |
| 2011-02-10 | 1.0089 |
| 2011-02-09 | 1.0048 |
| 2011-02-08 | 1.0089 |
| 2011-02-07 | 1.0114 |
| 2011-02-06 | 1.0364 |
| 2011-02-05 | 1.0363 |
| 2011-02-04 | 1.0119 |
| 2011-02-03 | 1.0121 |
| 2011-02-02 | 1.0152 |
| 2011-02-01 | 1.0184 |
| 2011-01-31 | 1.0152 |
| 2011-01-30 | 1.041 |
| 2011-01-29 | 1.041 |
| 2011-01-28 | 1.0119 |
| 2011-01-27 | 1.0138 |
| 2011-01-26 | 1.0138 |
| 2011-01-25 | 1.0136 |
| 2011-01-24 | 1.0112 |
| 2011-01-23 | 1.0353 |
| 2011-01-22 | 1.0353 |
| 2011-01-21 | 1.0101 |
| 2011-01-20 | 1.0083 |
| 2011-01-19 | 1.0072 |
| 2011-01-18 | 1.0097 |
| 2011-01-17 | 1.0067 |
| 2011-01-16 | 1.0297 |
| 2011-01-15 | 1.0297 |
| 2011-01-14 | 1.0036 |
| 2011-01-13 | 1.0012 |
| 2011-01-12 | 1.0022 |
| 2011-01-11 | 1.0082 |
| 2011-01-10 | 1.0068 |
| 2011-01-09 | 1.0292 |
| 2011-01-08 | 1.0037 |
| 2011-01-07 | 1.0037 |
| 2011-01-06 | 1.0054 |
| 2011-01-05 | 0.9979 |
| 2011-01-04 | 0.9921 |
| 2011-01-03 | 0.9919 |
| 2011-01-02 | 1.0147 |
| 2011-01-01 | 1.0147 |
| 2010-12-31 | 0.9972 |
| 2010-12-30 | 0.9992 |
| 2010-12-29 | 1.0003 |
| 2010-12-28 | 1.0037 |
| 2010-12-27 | 1.0012 |
| 2010-12-26 | 1.0251 |
| 2010-12-25 | 1.0251 |
| 2010-12-24 | 1.0019 |
| 2010-12-23 | 1.0001 |
| 2010-12-22 | 1.0033 |
| 2010-12-21 | 1.0088 |
| 2010-12-20 | 1.0059 |
| 2010-12-19 | 1.0292 |
| 2010-12-18 | 1.0292 |
| 2010-12-17 | 1.0059 |
| 2010-12-16 | 1.0071 |
| 2010-12-15 | 0.9971 |
| 2010-12-14 | 1.0011 |
| 2010-12-13 | 0.999 |
| 2010-12-12 | 1.0239 |
| 2010-12-11 | 1.0238 |
| 2010-12-10 | 1.003 |
| 2010-12-09 | 1 |
| 2010-12-08 | 0.9904 |
| 2010-12-07 | 0.9974 |
| 2010-12-06 | 1.0007 |
| 2010-12-05 | 1.0233 |
| 2010-12-04 | 1.0233 |
| 2010-12-03 | 1.0044 |
| 2010-12-02 | 1.0065 |
| 2010-12-01 | 1.0179 |
| 2010-11-30 | 1.0189 |
| 2010-11-29 | 1.0168 |
| 2010-11-28 | 1.0414 |
| 2010-11-27 | 1.0414 |
| 2010-11-26 | 1.0098 |
| 2010-11-25 | 1.0138 |
| 2010-11-24 | 1.0073 |
| 2010-11-23 | 1.0073 |
| 2010-11-22 | 1.0048 |
| 2010-11-21 | 1.0296 |
| 2010-11-20 | 1.0296 |
| 2010-11-19 | 1.0032 |
| 2010-11-18 | 1.0048 |
| 2010-11-17 | 1.0048 |
| 2010-11-16 | 1.0018 |
| 2010-11-15 | 0.991 |
| 2010-11-14 | 1.0131 |
| 2010-11-13 | 1.01 |
| 2010-11-12 | 0.9815 |
| 2010-11-11 | 0.9813 |
| 2010-11-10 | 0.9815 |
| 2010-11-09 | 0.9839 |
| 2010-11-08 | 0.9793 |
| 2010-11-07 | 0.9995 |
| 2010-11-06 | 0.9995 |
| 2010-11-05 | 0.9793 |
| 2010-11-04 | 0.9828 |
| 2010-11-03 | 0.9832 |
| 2010-11-02 | 0.9854 |
| 2010-11-01 | 0.9861 |
| 2010-10-31 | 1.0078 |
| 2010-10-30 | 1.0078 |
| 2010-10-29 | 0.9885 |
| 2010-10-28 | 1.0325 |
| 2010-10-27 | 1.032 |
| 2010-10-26 | 1.0301 |
| 2010-10-25 | 1.0334 |
| 2010-10-24 | 1.032 |
| 2010-10-23 | 1.0317 |
| 2010-10-22 | 1.0276 |
| 2010-10-21 | 1.0282 |
| 2010-10-20 | 1.0306 |
| 2010-10-19 | 0.9619 |
| 2010-10-18 | 1.0255 |
| 2010-10-17 | 1.0247 |
| 2010-10-16 | 1.0252 |
| 2010-10-15 | 1.0251 |
| 2010-10-14 | 1.0345 |
| 2010-10-13 | 1.0381 |
| 2010-10-12 | 1.0317 |
| 2010-10-11 | 1.0136 |
| 2010-10-10 | 1.0142 |
| 2010-10-09 | 1.0142 |
| 2010-10-08 | 1.0115 |
| 2010-10-07 | 1.0182 |
| 2010-10-06 | 1.0201 |
| 2010-10-05 | 1.0183 |
| 2010-10-04 | 1.0145 |
| 2010-10-03 | 1.0196 |
| 2010-10-02 | 1.0196 |
| 2010-10-01 | 1.0243 |
| 2010-09-30 | 1.0245 |
| 2010-09-29 | 1.0371 |
| 2010-09-28 | 1.0371 |
| 2010-09-27 | 1.0371 |
| 2010-09-26 | 1.0371 |
| 2010-09-25 | 1.0371 |
| 2010-09-24 | 1.0371 |
| 2010-09-23 | 1.0384 |
| 2010-09-22 | 1.0411 |
| 2010-09-21 | 1.0396 |
| 2010-09-20 | 1.041 |
| 2010-09-19 | 1.041 |
| 2010-09-18 | 1.041 |
| 2010-09-17 | 1.0424 |
| 2010-09-16 | 1.0459 |
| 2010-09-15 | 1.0476 |
| 2010-09-14 | 1.047 |
| 2010-09-13 | 1.0466 |
| 2010-09-12 | 1.0463 |
| 2010-09-11 | 1.0463 |
| 2010-09-10 | 1.0483 |
| 2010-09-09 | 1.0515 |
| 2010-09-08 | 1.0557 |
| 2010-09-07 | 1.281 |
| 2010-09-06 | 1.0577 |
| 2010-09-05 | 1.0577 |
| 2010-09-04 | 1.0577 |
| 2010-09-03 | 1.0577 |
| 2010-09-02 | 1.0471 |
| 2010-09-01 | 1.0487 |
| 2010-08-31 | 1.0537 |
| 2010-08-30 | 1.05 |
| 2010-08-29 | 1.05 |
| 2010-08-28 | 1.05 |
| 2010-08-27 | 1.05 |
| 2010-08-26 | 1.0452 |
| 2010-08-25 | 1.0452 |
| 2010-08-24 | 1.0452 |
| 2010-08-23 | 1.0452 |
| 2010-08-22 | 1.0452 |
| 2010-08-21 | 1.0452 |
| 2010-08-20 | 1.0452 |
| 2010-08-19 | 1.0286 |
| 2010-08-18 | 1.041 |
| 2010-08-17 | 1.0376 |
| 2010-08-16 | 1.0376 |
| 2010-08-15 | 1.0742 |
| 2010-08-14 | 1.0742 |
| 2010-08-13 | 1.0742 |
| 2010-08-12 | 1.0758 |
| 2010-08-11 | 1.0737 |
| 2010-08-10 | 1.0687 |
| 2010-08-09 | 1.0594 |
| 2010-08-08 | 1.0612 |
| 2010-08-07 | 1.0612 |
| 2010-08-06 | 1.0612 |
| 2010-08-05 | 1.0599 |
| 2010-08-04 | 1.0608 |
| 2010-08-03 | 1.0608 |
| 2010-08-02 | 1.06 |
| 2010-08-01 | 1.069 |
| 2010-07-31 | 1.069 |
| 2010-07-30 | 1.069 |
| 2010-07-29 | 1.0692 |
| 2010-07-28 | 1.075 |
| 2010-07-27 | 1.0715 |
| 2010-07-26 | 1.0785 |
| 2010-07-25 | 1.0307 |
| 2010-07-24 | 1.0307 |
| 2010-07-23 | 1.0307 |
| 2010-07-22 | 1.0363 |
| 2010-07-21 | 1.0366 |
| 2010-07-20 | 1.0403 |
| 2010-07-19 | 1.0373 |
| 2010-07-18 | 1.0308 |
| 2010-07-17 | 1.0308 |
| 2010-07-16 | 1.0308 |
| 2010-07-15 | 1.024 |
| 2010-07-14 | 1.0266 |
| 2010-07-13 | 1.0327 |
| 2010-07-12 | 1.0327 |
| 2010-07-11 | 1.0327 |
| 2010-07-10 | 1.0327 |
| 2010-07-09 | 1.0327 |
| 2010-07-08 | 1.0327 |
| 2010-07-07 | 1.0327 |
| 2010-07-06 | 1.0288 |
| 2010-07-05 | 1.0537 |
| 2010-07-04 | 1.0486 |
| 2010-07-03 | 1.0205 |
| 2010-07-02 | 1.0205 |
| 2010-07-01 | 1.0205 |
| 2010-06-30 | 1.0205 |
| 2010-06-29 | 1.0148 |
| 2010-06-28 | 1.0148 |
| 2010-06-27 | 1.0163 |
| 2010-06-26 | 1.0163 |
| 2010-06-25 | 1.0163 |
| 2010-06-24 | 1.0208 |
| 2010-06-23 | 1.0107 |
| 2010-06-22 | 1.0107 |
| 2010-06-21 | 1.0107 |
| 2010-06-20 | 1.0107 |
| 2010-06-19 | 1.0107 |
| 2010-06-18 | 1.0111 |
| 2010-06-17 | 1.0219 |
| 2010-06-16 | 1.0219 |
| 2010-06-15 | 1.0219 |
| 2010-06-14 | 1.0215 |
| 2010-06-13 | 1.028 |
| 2010-06-12 | 1.028 |
| 2010-06-11 | 1.028 |
| 2010-06-10 | 1.0312 |
| 2010-06-09 | 1.0001 |
| 2010-06-08 | 1.0001 |
| 2010-06-07 | 1.0348 |
| 2010-06-06 | 1.0017 |
| 2010-06-05 | 1.0017 |
| 2010-06-04 | 1.0017 |
| 2010-06-03 | 1.0222 |
| 2010-06-02 | 1.0032 |
| 2010-06-01 | 0.9999 |
| 2010-05-31 | 1.0193 |
| 2010-05-30 | 1.0223 |
| 2010-05-29 | 1.0223 |
| 2010-05-28 | 1.0223 |
| 2010-05-27 | 1.0386 |
| 2010-05-26 | 1.0386 |
| 2010-05-25 | 1.0469 |
| 2010-05-24 | 1.0325 |
| 2010-05-23 | 1.0322 |
| 2010-05-22 | 1.0322 |
| 2010-05-21 | 1.0322 |
| 2010-05-20 | 1.0149 |
| 2010-05-19 | 1.0026 |
| 2010-05-18 | 0.9882 |
| 2010-05-17 | 0.9889 |
| 2010-05-16 | 0.9804 |
| 2010-05-15 | 0.9804 |
| 2010-05-14 | 0.9804 |
| 2010-05-13 | 0.978 |
| 2010-05-12 | 0.979 |
| 2010-05-11 | 0.9821 |
| 2010-05-10 | 0.9751 |
| 2010-05-09 | 0.9874 |
| 2010-05-08 | 0.9874 |
| 2010-05-07 | 0.9874 |
| 2010-05-06 | 0.985 |
| 2010-05-05 | 0.9786 |
| 2010-05-04 | 0.9305 |
| 2010-05-03 | 0.938 |
| 2010-05-02 | 0.9615 |
| 2010-05-01 | 0.9615 |
| 2010-04-30 | 0.9615 |
| 2010-04-29 | 0.9673 |
| 2010-04-28 | 0.9691 |
| 2010-04-27 | 0.9635 |
| 2010-04-26 | 0.9623 |
| 2010-04-25 | 0.9672 |
| 2010-04-24 | 0.9672 |
| 2010-04-23 | 0.9672 |
| 2010-04-22 | 0.9667 |
| 2010-04-21 | 0.9672 |
| 2010-04-20 | 0.9646 |
| 2010-04-19 | 0.9701 |
| 2010-04-18 | 0.9626 |
| 2010-04-17 | 0.9626 |
| 2010-04-16 | 0.9626 |
| 2010-04-15 | 0.9659 |
| 2010-04-14 | 0.9595 |
| 2010-04-13 | 0.9658 |
| 2010-04-12 | 0.9647 |
| 2010-04-11 | 0.9607 |
| 2010-04-10 | 0.9607 |
| 2010-04-09 | 0.9607 |
| 2010-04-08 | 0.9641 |
| 2010-04-07 | 0.9659 |
| 2010-04-06 | 0.9646 |
| 2010-04-05 | 0.9717 |
| 2010-04-04 | 0.9717 |
| 2010-04-03 | 0.9717 |
| 2010-04-02 | 0.9717 |
| 2010-04-01 | 0.9717 |
| 2010-03-31 | 0.9772 |
| 2010-03-30 | 0.9787 |
| 2010-03-29 | 0.9769 |
| 2010-03-28 | 0.9839 |
| 2010-03-27 | 0.9839 |
| 2010-03-26 | 0.9839 |
| 2010-03-25 | 0.9892 |
| 2010-03-24 | 0.9838 |
| 2010-03-23 | 0.9903 |
| 2010-03-22 | 0.9883 |
| 2010-03-21 | 0.9834 |
| 2010-03-20 | 0.9834 |
| 2010-03-19 | 0.9834 |
| 2010-03-18 | 0.9831 |
| 2010-03-17 | 0.9646 |
| 2010-03-16 | 0.9652 |
| 2010-03-15 | 0.9893 |
| 2010-03-14 | 0.9681 |
| 2010-03-13 | 0.9681 |
| 2010-03-12 | 0.9681 |
| 2010-03-11 | 0.9644 |
| 2010-03-10 | 0.9561 |
| 2010-03-09 | 0.9579 |
| 2010-03-08 | 0.9616 |
| 2010-03-07 | 0.9584 |
| 2010-03-06 | 0.9584 |
| 2010-03-05 | 0.9584 |
| 2010-03-04 | 0.9689 |
| 2010-03-03 | 0.9921 |
| 2010-03-02 | 0.9624 |
| 2010-03-01 | 0.9621 |
| 2010-02-28 | 0.9443 |
| 2010-02-27 | 0.9443 |
| 2010-02-26 | 0.9443 |
| 2010-02-25 | 0.9438 |
| 2010-02-24 | 0.948 |
| 2010-02-23 | 0.9641 |
| 2010-02-22 | 0.9632 |
| 2010-02-21 | 0.9668 |
| 2010-02-20 | 0.9668 |
| 2010-02-19 | 0.9668 |
| 2010-02-18 | 0.9662 |
| 2010-02-17 | 0.9724 |
| 2010-02-16 | 0.9734 |
| 2010-02-15 | 0.9764 |
| 2010-02-14 | 0.9785 |
| 2010-02-13 | 0.9785 |
| 2010-02-12 | 0.9785 |
| 2010-02-11 | 0.9793 |
| 2010-02-10 | 0.9805 |
| 2010-02-09 | 0.984 |
| 2010-02-08 | 0.9873 |
| 2010-02-07 | 0.9843 |
| 2010-02-06 | 0.9843 |
| 2010-02-05 | 0.9843 |
| 2010-02-04 | 0.976 |
| 2010-02-03 | 0.9699 |
| 2010-02-02 | 0.9727 |
| 2010-02-01 | 0.9772 |
| 2010-01-31 | 0.9631 |
| 2010-01-30 | 0.9631 |
| 2010-01-29 | 0.9631 |
| 2010-01-28 | 0.9682 |
| 2010-01-27 | 0.9666 |
| 2010-01-26 | 0.9685 |
| 2010-01-25 | 0.9653 |
| 2010-01-24 | 0.9665 |
| 2010-01-23 | 0.9665 |
| 2010-01-22 | 0.9665 |
| 2010-01-21 | 0.9595 |
| 2010-01-20 | 0.9593 |
| 2010-01-19 | 0.9575 |
| 2010-01-18 | 0.9496 |
| 2010-01-17 | 0.9534 |
| 2010-01-16 | 0.9534 |
| 2010-01-15 | 0.9534 |
| 2010-01-14 | 0.9523 |
| 2010-01-13 | 0.9586 |
| 2010-01-12 | 0.9332 |
| 2010-01-11 | 0.9306 |
| 2010-01-10 | 0.939 |
| 2010-01-09 | 0.939 |
| 2010-01-08 | 0.939 |
| 2010-01-07 | 0.9402 |
| 2010-01-06 | 0.9435 |
| 2010-01-05 | 0.9514 |
| 2010-01-04 | 0.9515 |
| 2010-01-03 | 0.9555 |
| 2010-01-02 | 0.9555 |
| 2010-01-01 | 0.9555 |
| 2009-12-31 | 0.9555 |
| 2009-12-30 | 0.9599 |
| 2009-12-29 | 0.9599 |
| 2009-12-28 | 0.9586 |
| 2009-12-27 | 0.9658 |
| 2009-12-26 | 0.9658 |
| 2009-12-25 | 0.9658 |
| 2009-12-24 | 0.9658 |
| 2009-12-23 | 0.9658 |
| 2009-12-22 | 0.9658 |
| 2009-12-21 | 0.9658 |
| 2009-12-20 | 0.9658 |
| 2009-12-19 | 0.9658 |
| 2009-12-18 | 0.9658 |
| 2009-12-17 | 0.9637 |
| 2009-12-16 | 0.9595 |
| 2009-12-15 | 0.9627 |
| 2009-12-14 | 0.9621 |
| 2009-12-13 | 0.9585 |
| 2009-12-12 | 0.9585 |
| 2009-12-11 | 0.9585 |
| 2009-12-10 | 0.9611 |
| 2009-12-09 | 0.9601 |
| 2009-12-08 | 0.9641 |
| 2009-12-07 | 0.9602 |
| 2009-12-06 | 0.952 |
| 2009-12-05 | 0.952 |
| 2009-12-04 | 0.952 |
| 2009-12-03 | 0.9499 |
| 2009-12-02 | 0.9551 |
| 2009-12-01 | 0.9532 |
| 2009-11-30 | 0.9451 |
| 2009-11-29 | 0.9494 |
| 2009-11-28 | 0.9494 |
| 2009-11-27 | 0.9494 |
| 2009-11-26 | 0.9474 |
| 2009-11-25 | 0.9379 |
| 2009-11-24 | 0.9766 |
| 2009-11-23 | 0.9793 |
| 2009-11-22 | 0.984 |
| 2009-11-21 | 0.984 |
| 2009-11-20 | 0.984 |
| 2009-11-19 | 0.9829 |
| 2009-11-18 | 0.9733 |
| 2009-11-17 | 0.9744 |
| 2009-11-16 | 0.9709 |
| 2009-11-15 | 0.9764 |
| 2009-11-14 | 0.9764 |
| 2009-11-13 | 0.9764 |
| 2009-11-12 | 0.981 |
| 2009-11-11 | 0.9748 |
| 2009-11-10 | 0.9807 |
| 2009-11-09 | 0.9775 |
| 2009-11-08 | 0.988 |
| 2009-11-07 | 0.988 |
| 2009-11-06 | 0.988 |
| 2009-11-05 | 0.9891 |
| 2009-11-04 | 0.9555 |
| 2009-11-03 | 0.9977 |
| 2009-11-02 | 0.9579 |
| 2009-11-01 | 0.9467 |
| 2009-10-31 | 0.9467 |
| 2009-10-30 | 0.9467 |
| 2009-10-29 | 0.952 |
| 2009-10-28 | 0.9509 |
| 2009-10-27 | 0.9406 |
| 2009-10-26 | 0.9406 |
| 2009-10-25 | 0.9375 |
| 2009-10-24 | 0.9375 |
| 2009-10-23 | 0.9375 |
| 2009-10-22 | 0.9407 |
| 2009-10-21 | 0.9816 |
| 2009-10-20 | 0.9712 |
| 2009-10-19 | 0.9449 |
| 2009-10-18 | 0.977 |
| 2009-10-17 | 0.977 |
| 2009-10-16 | 0.977 |
| 2009-10-15 | 0.9491 |
| 2009-10-14 | 0.9666 |
| 2009-10-13 | 0.9455 |
| 2009-10-12 | 0.9498 |
| 2009-10-11 | 0.947 |
| 2009-10-10 | 0.947 |
| 2009-10-09 | 0.947 |
| 2009-10-08 | 0.9476 |
| 2009-10-07 | 0.9537 |
| 2009-10-06 | 0.9863 |
| 2009-10-05 | 0.9997 |
| 2009-10-04 | 1.0041 |
| 2009-10-03 | 1.0041 |
| 2009-10-02 | 1.0041 |
| 2009-10-01 | 1.0052 |
| 2009-09-30 | 0.9622 |
| 2009-09-29 | 0.9622 |
| 2009-09-28 | 0.9627 |
| 2009-09-27 | 0.9625 |
| 2009-09-26 | 0.9625 |
| 2009-09-25 | 0.9625 |
| 2009-09-24 | 0.9577 |
| 2009-09-23 | 0.959 |
| 2009-09-22 | 0.9584 |
| 2009-09-21 | 0.9605 |
| 2009-09-20 | 0.9605 |
| 2009-09-19 | 0.9605 |
| 2009-09-18 | 0.9605 |
| 2009-09-17 | 0.9645 |
| 2009-09-16 | 0.9645 |
| 2009-09-15 | 0.973 |
| 2009-09-14 | 0.973 |
| 2009-09-13 | 1.0169 |
| 2009-09-12 | 1.0169 |
| 2009-09-11 | 1.0169 |
| 2009-09-10 | 1.0199 |
| 2009-09-09 | 1.0173 |
| 2009-09-08 | 1.0189 |
| 2009-09-07 | 0.9712 |
| 2009-09-06 | 0.9772 |
| 2009-09-05 | 0.9772 |
| 2009-09-04 | 0.9772 |
| 2009-09-03 | 0.9763 |
| 2009-09-02 | 0.9788 |
| 2009-09-01 | 0.9798 |
| 2009-08-31 | 0.9774 |
| 2009-08-30 | 0.9799 |
| 2009-08-29 | 0.9799 |
| 2009-08-28 | 0.9799 |
| 2009-08-27 | 0.9852 |
| 2009-08-26 | 0.9843 |
| 2009-08-25 | 0.9811 |
| 2009-08-24 | 0.9778 |
| 2009-08-23 | 0.9783 |
| 2009-08-22 | 0.9783 |
| 2009-08-21 | 0.981 |
| 2009-08-20 | 0.981 |
| 2009-08-19 | 0.981 |
| 2009-08-18 | 0.981 |
| 2009-08-17 | 0.9849 |
| 2009-08-16 | 0.9702 |
| 2009-08-15 | 0.9702 |
| 2009-08-14 | 0.9702 |
| 2009-08-13 | 0.9695 |
| 2009-08-12 | 0.974 |
| 2009-08-11 | 0.9651 |
| 2009-08-10 | 0.963 |
| 2009-08-09 | 0.9615 |
| 2009-08-08 | 0.9615 |
| 2009-08-07 | 0.9615 |
| 2009-08-06 | 0.9603 |
| 2009-08-05 | 0.9521 |
| 2009-08-04 | 0.9593 |
| 2009-08-03 | 0.9998 |
| 2009-08-02 | 1.01 |
| 2009-08-01 | 1.01 |
| 2009-07-31 | 1.01 |
| 2009-07-30 | 1.0198 |
| 2009-07-29 | 1.0144 |
| 2009-07-28 | 1.0152 |
| 2009-07-27 | 1.0118 |
| 2009-07-26 | 1.0152 |
| 2009-07-25 | 1.0152 |
| 2009-07-24 | 1.0152 |
| 2009-07-23 | 0.9812 |
| 2009-07-22 | 0.9812 |
| 2009-07-21 | 0.9812 |
| 2009-07-20 | 0.9812 |
| 2009-07-19 | 0.9812 |
| 2009-07-18 | 0.9812 |
| 2009-07-17 | 0.9812 |
| 2009-07-16 | 0.9812 |
| 2009-07-15 | 0.9801 |
| 2009-07-14 | 1.0281 |
| 2009-07-13 | 1.0306 |
| 2009-07-12 | 1.0303 |
| 2009-07-11 | 1.0303 |
| 2009-07-10 | 1.0303 |
| 2009-07-09 | 1.0247 |
| 2009-07-08 | 1.0294 |
| 2009-07-07 | 1.0249 |
| 2009-07-06 | 1.0261 |
| 2009-07-05 | 1.0139 |
| 2009-07-04 | 1.0139 |
| 2009-07-03 | 1.0139 |
| 2009-07-02 | 1.0122 |
| 2009-07-01 | 1.0131 |
| 2009-06-30 | 1.0102 |
| 2009-06-29 | 1.0126 |
| 2009-06-28 | 1.0198 |
| 2009-06-27 | 1.0198 |
| 2009-06-26 | 1.0198 |
| 2009-06-25 | 1.027 |
| 2009-06-24 | 1.0242 |
| 2009-06-23 | 1.0289 |
| 2009-06-22 | 1.0219 |
| 2009-06-21 | 1.0166 |
| 2009-06-20 | 1.0166 |
| 2009-06-19 | 1.0166 |
| 2009-06-18 | 1.0156 |
| 2009-06-17 | 1.0108 |
| 2009-06-16 | 1.0108 |